MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:04:44 | - | 89,000 |
29.10.24 17:03:54 | - | 88,500 |
29.10.24 16:57:23 | - | 89,000 |
29.10.24 16:50:16 | - | 88,500 |
29.10.24 15:57:36 | - | 89,000 |
29.10.24 15:26:09 | - | 88,500 |
29.10.24 15:23:52 | - | 88,000 |
29.10.24 15:22:35 | - | 88,500 |
29.10.24 15:21:35 | - | 88,000 |
29.10.24 15:21:03 | - | 88,500 |
29.10.24 14:54:27 | - | 88,000 |
29.10.24 14:49:38 | - | 88,000 |
29.10.24 14:40:19 | - | 87,500 |
29.10.24 14:34:02 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:05 | - | 87,500 |
29.10.24 08:00:01 | - | 87,500 |
29.10.24 07:30:42 | - | 84,500 |
28.10.24 21:48:33 | - | 86,000 |
28.10.24 21:13:32 | - | 86,000 |
28.10.24 21:13:32 | - | 86,000 |
28.10.24 21:13:32 | - | 86,000 |
28.10.24 21:13:32 | - | 86,000 |
28.10.24 21:00:12 | - | 86,500 |
28.10.24 20:56:22 | - | 88,000 |
28.10.24 20:54:54 | - | 87,500 |
28.10.24 20:54:49 | - | 88,000 |
28.10.24 20:33:59 | - | 87,500 |
28.10.24 20:33:58 | - | 88,000 |
28.10.24 20:29:26 | - | 87,500 |