MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:31:36 | - | 97,500 |
18.11.24 20:30:52 | - | 98,000 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:18 | - | 97,500 |
18.11.24 20:30:13 | - | 98,000 |
18.11.24 20:30:13 | - | 98,000 |
18.11.24 20:28:40 | - | 97,500 |
18.11.24 20:26:58 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:25:52 | - | 97,500 |
18.11.24 20:24:45 | - | 98,000 |
18.11.24 20:23:08 | - | 97,500 |
18.11.24 20:23:08 | - | 97,500 |
18.11.24 20:23:07 | - | 97,500 |
18.11.24 20:23:07 | - | 97,500 |
18.11.24 20:23:03 | - | 98,000 |
18.11.24 20:22:51 | - | 97,500 |
18.11.24 20:08:52 | - | 98,000 |
18.11.24 20:08:52 | - | 98,000 |
18.11.24 19:36:07 | - | 97,500 |
18.11.24 19:35:20 | - | 97,500 |
18.11.24 19:35:20 | - | 97,500 |
18.11.24 19:35:20 | - | 97,500 |
18.11.24 18:50:00 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:47:42 | - | 97,500 |
18.11.24 18:42:56 | - | 98,000 |
18.11.24 18:31:09 | - | 97,500 |
18.11.24 18:31:07 | - | 98,000 |
18.11.24 18:25:12 | - | 97,500 |
18.11.24 18:25:08 | - | 98,000 |
18.11.24 18:24:59 | - | 97,500 |
18.11.24 18:24:57 | - | 98,000 |
18.11.24 18:19:57 | - | 97,500 |
18.11.24 18:19:45 | - | 97,500 |
18.11.24 18:19:39 | - | 97,500 |
18.11.24 18:19:37 | - | 97,500 |
18.11.24 17:48:44 | - | 97,500 |
18.11.24 17:44:28 | - | 97,500 |
18.11.24 17:41:07 | - | 98,000 |