MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:00:50 | - | 88,500 |
25.10.24 21:00:45 | - | 88,000 |
25.10.24 20:48:37 | - | 88,500 |
25.10.24 20:42:24 | - | 88,000 |
25.10.24 20:42:24 | - | 88,000 |
25.10.24 20:42:24 | - | 88,000 |
25.10.24 20:25:52 | - | 88,500 |
25.10.24 19:58:02 | - | 88,000 |
25.10.24 18:52:53 | - | 88,500 |
25.10.24 18:51:31 | - | 89,000 |
25.10.24 17:45:03 | - | 88,500 |
25.10.24 17:44:50 | - | 88,000 |
25.10.24 17:44:17 | - | 88,500 |
25.10.24 17:31:56 | - | 88,000 |
25.10.24 17:31:35 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:44 | - | 88,500 |
25.10.24 16:41:01 | - | 88,500 |
25.10.24 16:39:37 | - | 88,000 |
25.10.24 16:33:13 | - | 88,500 |
25.10.24 16:08:01 | - | 88,500 |
25.10.24 15:58:55 | - | 88,000 |
25.10.24 15:58:14 | - | 88,000 |
25.10.24 15:45:57 | - | 88,000 |
25.10.24 15:41:25 | - | 88,000 |
25.10.24 15:37:04 | - | 88,500 |
25.10.24 15:36:44 | - | 88,000 |
25.10.24 15:31:39 | - | 88,500 |
25.10.24 15:30:06 | - | 88,000 |
25.10.24 10:39:22 | - | 88,000 |
25.10.24 10:20:00 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:18:56 | - | 88,000 |
25.10.24 10:16:21 | - | 88,000 |
25.10.24 10:12:06 | - | 88,000 |
25.10.24 10:07:16 | - | 88,000 |
25.10.24 09:54:57 | - | 88,000 |
25.10.24 09:36:41 | - | 88,000 |
25.10.24 09:31:08 | - | 87,500 |
25.10.24 09:29:56 | - | 88,000 |
25.10.24 09:24:46 | - | 87,500 |
25.10.24 09:21:46 | - | 88,000 |
25.10.24 09:21:05 | - | 88,000 |
25.10.24 09:18:44 | - | 88,000 |
25.10.24 09:14:36 | - | 88,000 |
25.10.24 09:08:12 | - | 88,000 |
25.10.24 08:56:23 | - | 88,000 |