MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:02:18 | - | 96,500 |
15.11.24 21:01:59 | - | 96,000 |
15.11.24 20:55:54 | - | 96,500 |
15.11.24 20:55:42 | - | 96,500 |
15.11.24 20:54:20 | - | 96,500 |
15.11.24 20:54:08 | - | 96,500 |
15.11.24 20:54:02 | - | 96,500 |
15.11.24 20:53:52 | - | 96,500 |
15.11.24 20:53:52 | - | 96,500 |
15.11.24 20:53:52 | - | 96,500 |
15.11.24 20:46:40 | - | 96,500 |
15.11.24 19:42:18 | - | 96,000 |
15.11.24 19:42:18 | - | 96,000 |
15.11.24 19:42:08 | - | 96,500 |
15.11.24 19:41:41 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:41:27 | - | 96,500 |
15.11.24 19:41:13 | - | 96,500 |
15.11.24 19:40:13 | - | 96,500 |
15.11.24 19:40:03 | - | 96,500 |
15.11.24 19:40:02 | - | 96,500 |
15.11.24 19:39:38 | - | 96,500 |
15.11.24 19:25:55 | - | 96,000 |
15.11.24 19:23:47 | - | 96,000 |
15.11.24 19:22:20 | - | 96,000 |
15.11.24 19:22:19 | - | 96,000 |
15.11.24 19:22:13 | - | 96,000 |
15.11.24 19:22:10 | - | 96,000 |
15.11.24 19:00:04 | - | 96,000 |
15.11.24 19:00:04 | - | 96,000 |
15.11.24 19:00:04 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:59:56 | - | 96,000 |
15.11.24 18:56:58 | - | 95,500 |
15.11.24 18:56:36 | - | 95,500 |
15.11.24 18:56:34 | - | 95,500 |
15.11.24 17:59:51 | - | 96,000 |
15.11.24 17:59:37 | - | 96,000 |
15.11.24 17:58:43 | - | 96,000 |
15.11.24 17:21:46 | - | 96,000 |
15.11.24 17:14:24 | - | 96,000 |
15.11.24 17:08:20 | - | 96,000 |
15.11.24 17:07:20 | - | 96,000 |
15.11.24 17:02:17 | - | 96,000 |
15.11.24 16:53:41 | - | 96,000 |
15.11.24 16:53:21 | - | 96,000 |
15.11.24 16:51:48 | - | 96,000 |