MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:44:33 | - | 88,000 |
29.10.24 20:44:30 | - | 88,500 |
29.10.24 20:41:04 | - | 88,000 |
29.10.24 20:41:04 | - | 88,000 |
29.10.24 20:40:37 | - | 88,500 |
29.10.24 20:33:31 | - | 88,000 |
29.10.24 20:32:34 | - | 88,500 |
29.10.24 20:27:58 | - | 88,000 |
29.10.24 20:26:53 | - | 88,500 |
29.10.24 20:21:44 | - | 88,000 |
29.10.24 17:55:00 | - | 88,500 |
29.10.24 17:30:09 | - | 89,000 |
29.10.24 17:29:58 | - | 89,000 |
29.10.24 17:29:20 | - | 89,000 |
29.10.24 17:27:14 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:26:53 | - | 89,000 |
29.10.24 17:25:40 | - | 88,500 |
29.10.24 17:06:28 | - | 88,500 |
29.10.24 17:06:17 | - | 89,000 |
29.10.24 17:05:31 | - | 88,500 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |
29.10.24 17:05:17 | - | 89,000 |