MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:38:15 | - | 97,000 |
19.11.24 09:36:39 | - | 97,000 |
19.11.24 08:02:33 | - | 97,000 |
19.11.24 08:02:32 | - | 96,500 |
19.11.24 08:02:18 | - | 97,000 |
19.11.24 08:02:14 | - | 96,500 |
19.11.24 08:02:08 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:02:07 | - | 96,500 |
19.11.24 08:02:02 | - | 97,000 |
19.11.24 08:01:32 | - | 96,500 |
19.11.24 08:00:35 | - | 96,500 |
19.11.24 08:00:18 | - | 97,000 |
19.11.24 07:59:53 | - | 95,000 |
19.11.24 07:58:15 | - | 94,000 |
19.11.24 07:58:12 | - | 95,000 |
19.11.24 07:58:08 | - | 94,000 |
19.11.24 07:58:06 | - | 95,000 |
19.11.24 07:58:05 | - | 94,000 |
19.11.24 07:58:04 | - | 95,000 |
19.11.24 07:58:03 | - | 94,000 |
19.11.24 07:57:57 | - | 95,000 |
19.11.24 07:56:04 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:56:03 | - | 95,000 |
19.11.24 07:52:37 | - | 94,000 |
19.11.24 07:52:33 | - | 95,000 |
19.11.24 07:52:05 | - | 94,000 |
19.11.24 07:52:03 | - | 95,000 |
19.11.24 07:51:33 | - | 94,000 |
19.11.24 07:51:31 | - | 95,000 |
19.11.24 07:51:28 | - | 94,000 |
19.11.24 07:45:02 | - | 95,000 |
18.11.24 22:00:02 | - | 98,000 |
18.11.24 21:51:12 | - | 97,500 |
18.11.24 21:51:12 | - | 97,500 |
18.11.24 20:34:41 | - | 97,500 |
18.11.24 20:33:31 | - | 97,500 |
18.11.24 20:33:27 | - | 97,500 |