MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:00 | - | 89,000 |
24.10.24 16:24:07 | - | 88,500 |
24.10.24 16:20:14 | - | 89,000 |
24.10.24 16:19:26 | - | 88,500 |
24.10.24 16:06:08 | - | 88,500 |
24.10.24 16:00:01 | - | 88,500 |
24.10.24 15:57:14 | - | 89,000 |
24.10.24 15:55:05 | - | 88,500 |
24.10.24 15:53:25 | - | 88,500 |
24.10.24 15:51:55 | - | 88,500 |
24.10.24 15:49:12 | - | 88,500 |
24.10.24 15:48:24 | - | 88,500 |
24.10.24 15:45:04 | - | 88,000 |
24.10.24 15:42:28 | - | 88,000 |
24.10.24 15:41:09 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:02 | - | 88,000 |
24.10.24 15:35:29 | - | 88,000 |
24.10.24 15:32:08 | - | 88,000 |
24.10.24 15:31:09 | - | 87,500 |
24.10.24 15:29:18 | - | 87,500 |
24.10.24 09:30:05 | - | 88,000 |
24.10.24 09:15:06 | - | 88,000 |
24.10.24 09:06:32 | - | 87,500 |
24.10.24 07:39:23 | - | 88,000 |
24.10.24 07:35:21 | - | 87,000 |
23.10.24 21:59:58 | - | 88,000 |
23.10.24 21:59:26 | - | 88,500 |
23.10.24 21:56:53 | - | 88,000 |
23.10.24 21:56:48 | - | 88,500 |
23.10.24 21:12:09 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:19 | - | 87,500 |
23.10.24 20:54:23 | - | 88,000 |
23.10.24 20:54:14 | - | 87,500 |
23.10.24 19:27:40 | - | 88,000 |
23.10.24 19:27:40 | - | 88,000 |
23.10.24 19:27:40 | - | 88,000 |
23.10.24 17:05:33 | - | 87,500 |
23.10.24 17:05:09 | - | 88,000 |
23.10.24 17:04:35 | - | 88,000 |
23.10.24 17:00:54 | - | 88,000 |
23.10.24 16:57:47 | - | 87,500 |
23.10.24 16:49:40 | - | 87,500 |
23.10.24 16:25:41 | - | 88,000 |
23.10.24 16:14:00 | - | 87,500 |
23.10.24 16:04:34 | - | 88,000 |