MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:52:31 | - | 95,000 |
14.11.24 19:48:02 | - | 95,500 |
14.11.24 19:44:38 | - | 95,000 |
14.11.24 19:42:28 | - | 95,500 |
14.11.24 19:41:52 | - | 95,000 |
14.11.24 19:40:57 | - | 95,500 |
14.11.24 19:40:57 | - | 95,500 |
14.11.24 19:39:03 | - | 95,000 |
14.11.24 19:34:28 | - | 95,500 |
14.11.24 18:57:43 | - | 95,000 |
14.11.24 18:52:54 | - | 95,500 |
14.11.24 18:49:57 | - | 95,000 |
14.11.24 18:49:29 | - | 95,000 |
14.11.24 18:49:21 | - | 95,500 |
14.11.24 18:49:13 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:10:55 | - | 95,500 |
14.11.24 18:08:45 | - | 95,000 |
14.11.24 17:47:04 | - | 95,000 |
14.11.24 17:41:17 | - | 95,000 |
14.11.24 17:41:03 | - | 95,000 |
14.11.24 17:40:36 | - | 95,000 |
14.11.24 17:40:27 | - | 95,000 |
14.11.24 17:35:53 | - | 95,000 |
14.11.24 17:32:58 | - | 95,000 |
14.11.24 17:24:07 | - | 95,000 |
14.11.24 17:23:10 | - | 95,000 |
14.11.24 17:10:54 | - | 95,000 |
14.11.24 17:10:30 | - | 95,000 |
14.11.24 17:09:43 | - | 95,000 |
14.11.24 17:05:41 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:04:56 | - | 95,500 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:04:10 | - | 95,000 |
14.11.24 17:03:05 | - | 95,000 |
14.11.24 16:56:39 | - | 95,000 |
14.11.24 16:40:21 | - | 95,500 |