MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:40:18 | - | 95,500 |
14.11.24 16:31:50 | - | 95,500 |
14.11.24 16:27:02 | - | 95,000 |
14.11.24 16:23:33 | - | 95,500 |
14.11.24 16:22:23 | - | 95,500 |
14.11.24 16:12:49 | - | 95,500 |
14.11.24 16:11:53 | - | 95,500 |
14.11.24 16:10:10 | - | 95,500 |
14.11.24 16:04:03 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 16:00:47 | - | 96,000 |
14.11.24 15:57:16 | - | 96,000 |
14.11.24 15:56:24 | - | 96,000 |
14.11.24 15:55:09 | - | 96,000 |
14.11.24 15:53:39 | - | 96,000 |
14.11.24 15:52:05 | - | 96,000 |