MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:54 | - | 87,500 |
23.10.24 15:35:29 | - | 88,000 |
23.10.24 15:31:04 | - | 87,500 |
23.10.24 15:29:19 | - | 86,500 |
23.10.24 15:27:29 | - | 86,000 |
23.10.24 14:20:44 | - | 87,000 |
23.10.24 14:18:03 | - | 87,000 |
23.10.24 14:13:11 | - | 87,000 |
23.10.24 14:06:12 | - | 87,000 |
23.10.24 14:05:01 | - | 87,000 |
23.10.24 13:59:06 | - | 87,000 |
23.10.24 12:21:40 | - | 87,000 |
23.10.24 12:20:01 | - | 86,500 |
23.10.24 12:17:15 | - | 87,000 |
23.10.24 12:17:12 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:02:01 | - | 86,500 |
23.10.24 12:02:00 | - | 87,000 |
23.10.24 11:56:34 | - | 87,000 |
23.10.24 11:56:27 | - | 86,500 |
23.10.24 11:56:08 | - | 86,500 |
23.10.24 11:55:30 | - | 87,000 |
23.10.24 11:55:16 | - | 86,500 |
23.10.24 11:52:35 | - | 87,000 |
23.10.24 11:52:32 | - | 86,500 |
23.10.24 11:52:13 | - | 86,500 |
23.10.24 11:36:07 | - | 86,500 |
23.10.24 11:35:36 | - | 87,000 |
23.10.24 11:35:32 | - | 86,500 |
23.10.24 11:35:21 | - | 87,000 |
23.10.24 11:35:06 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:34:02 | - | 86,500 |
23.10.24 11:33:33 | - | 87,000 |
23.10.24 11:33:08 | - | 87,000 |
23.10.24 11:32:07 | - | 87,000 |
23.10.24 11:21:39 | - | 86,500 |
23.10.24 11:21:22 | - | 86,500 |
23.10.24 11:21:08 | - | 87,000 |
23.10.24 11:20:15 | - | 87,000 |
23.10.24 10:45:48 | - | 86,500 |
23.10.24 10:44:52 | - | 87,000 |
23.10.24 10:40:28 | - | 87,000 |
23.10.24 10:37:01 | - | 86,500 |
23.10.24 10:36:52 | - | 87,000 |
23.10.24 10:36:25 | - | 86,500 |
23.10.24 10:36:04 | - | 87,000 |