MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:53 | - | 98,500 |
20.11.24 16:12:09 | - | 98,500 |
20.11.24 16:08:55 | - | 98,000 |
20.11.24 16:07:14 | - | 98,000 |
20.11.24 16:04:11 | - | 98,000 |
20.11.24 15:57:55 | - | 98,000 |
20.11.24 15:54:48 | - | 98,000 |
20.11.24 15:42:39 | - | 98,000 |
20.11.24 15:33:49 | - | 98,000 |
20.11.24 15:30:47 | - | 97,500 |
20.11.24 15:27:41 | - | 97,500 |
20.11.24 15:26:43 | - | 97,500 |
20.11.24 15:26:19 | - | 97,500 |
20.11.24 15:25:03 | - | 97,500 |
20.11.24 15:24:33 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:29 | - | 98,500 |
20.11.24 15:22:29 | - | 97,500 |
20.11.24 15:19:02 | - | 97,500 |
20.11.24 15:18:23 | - | 97,500 |
20.11.24 15:18:01 | - | 98,500 |
20.11.24 15:17:20 | - | 98,500 |
20.11.24 12:24:39 | - | 97,500 |
20.11.24 12:22:57 | - | 98,500 |
20.11.24 12:22:54 | - | 97,500 |
20.11.24 12:22:21 | - | 98,500 |
20.11.24 12:22:14 | - | 97,500 |
20.11.24 12:21:56 | - | 98,500 |
20.11.24 12:21:36 | - | 97,500 |
20.11.24 12:20:56 | - | 97,500 |
20.11.24 12:20:20 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:20:06 | - | 97,500 |
20.11.24 12:19:52 | - | 98,500 |
20.11.24 11:51:52 | - | 97,500 |
20.11.24 10:35:00 | - | 97,500 |
20.11.24 10:34:01 | - | 98,500 |
20.11.24 10:33:41 | - | 97,500 |
20.11.24 10:33:26 | - | 97,500 |
20.11.24 10:33:26 | - | 97,500 |
20.11.24 10:33:26 | - | 97,500 |
20.11.24 10:33:26 | - | 97,500 |
20.11.24 10:33:26 | - | 97,500 |
20.11.24 10:33:26 | - | 97,500 |
20.11.24 10:33:26 | - | 97,500 |
20.11.24 10:33:05 | - | 97,500 |
20.11.24 10:32:23 | - | 98,500 |