MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:47:03 | - | 91,000 |
31.10.24 15:39:08 | - | 91,000 |
31.10.24 15:37:54 | - | 91,000 |
31.10.24 15:37:40 | - | 91,000 |
31.10.24 15:37:40 | - | 91,000 |
31.10.24 15:33:08 | - | 90,500 |
31.10.24 15:30:19 | - | 90,500 |
31.10.24 15:26:12 | - | 90,500 |
31.10.24 15:25:17 | - | 90,500 |
31.10.24 15:22:30 | - | 91,000 |
31.10.24 15:19:46 | - | 90,500 |
31.10.24 15:19:36 | - | 91,000 |
31.10.24 15:16:24 | - | 91,000 |
31.10.24 15:15:13 | - | 90,500 |
31.10.24 15:14:18 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:31 | - | 90,500 |
31.10.24 15:08:51 | - | 90,500 |
31.10.24 15:07:51 | - | 90,000 |
31.10.24 15:04:47 | - | 89,500 |
31.10.24 15:03:36 | - | 89,000 |
31.10.24 15:02:09 | - | 89,500 |
31.10.24 15:00:32 | - | 90,000 |
31.10.24 14:57:04 | - | 91,000 |
31.10.24 14:56:31 | - | 90,500 |
31.10.24 14:53:29 | - | 91,000 |
31.10.24 14:52:59 | - | 90,500 |
31.10.24 14:50:52 | - | 90,500 |
31.10.24 14:49:20 | - | 90,500 |
31.10.24 14:47:49 | - | 91,000 |
31.10.24 14:45:30 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:43:56 | - | 90,000 |
31.10.24 14:41:53 | - | 89,500 |
31.10.24 14:41:32 | - | 89,500 |
31.10.24 14:39:37 | - | 90,000 |
31.10.24 14:37:42 | - | 89,500 |
31.10.24 14:36:21 | - | 89,000 |
31.10.24 14:33:03 | - | 84,500 |
31.10.24 14:30:18 | - | 82,500 |
31.10.24 11:43:28 | - | 86,500 |
31.10.24 11:40:39 | - | 87,000 |
31.10.24 11:20:59 | - | 86,500 |
31.10.24 11:14:51 | - | 87,000 |
31.10.24 08:45:47 | - | 86,500 |
31.10.24 08:45:47 | - | 86,500 |
31.10.24 08:45:42 | - | 87,000 |