MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:42:51 | - | 90,000 |
01.11.24 08:42:50 | - | 89,500 |
01.11.24 08:42:29 | - | 90,000 |
01.11.24 08:42:22 | - | 89,500 |
01.11.24 08:41:29 | - | 90,000 |
01.11.24 08:30:05 | - | 89,500 |
01.11.24 08:27:52 | - | 89,500 |
01.11.24 08:21:32 | - | 89,500 |
01.11.24 08:21:24 | - | 90,000 |
01.11.24 08:20:48 | - | 89,500 |
01.11.24 08:20:34 | - | 90,000 |
01.11.24 08:20:24 | - | 89,500 |
01.11.24 08:15:29 | - | 90,000 |
01.11.24 08:15:15 | - | 89,500 |
01.11.24 08:15:14 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:12:21 | - | 89,500 |
01.11.24 08:12:21 | - | 89,500 |
01.11.24 08:12:20 | - | 90,000 |
01.11.24 08:11:24 | - | 89,500 |
01.11.24 08:07:28 | - | 89,500 |
01.11.24 08:07:19 | - | 89,500 |
01.11.24 08:07:04 | - | 90,000 |
01.11.24 08:07:03 | - | 89,500 |
01.11.24 08:02:32 | - | 90,000 |
01.11.24 08:02:31 | - | 89,500 |
01.11.24 08:01:34 | - | 90,000 |
01.11.24 08:00:02 | - | 90,000 |
01.11.24 07:30:09 | - | 86,500 |
31.10.24 21:14:14 | - | 89,500 |
31.10.24 21:14:14 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:14:14 | - | 88,500 |
31.10.24 21:05:33 | - | 89,500 |
31.10.24 21:05:09 | - | 89,500 |
31.10.24 21:04:55 | - | 89,500 |
31.10.24 21:03:01 | - | 89,500 |
31.10.24 21:01:45 | - | 91,000 |
31.10.24 20:50:52 | - | 90,500 |
31.10.24 20:44:59 | - | 91,000 |
31.10.24 20:44:58 | - | 91,500 |
31.10.24 20:44:58 | - | 91,500 |
31.10.24 20:44:58 | - | 91,500 |
31.10.24 20:44:52 | - | 91,000 |
31.10.24 20:44:52 | - | 91,000 |
31.10.24 20:39:47 | - | 91,500 |
31.10.24 20:39:09 | - | 92,000 |