MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:04 | - | 97,000 |
21.11.24 08:15:01 | - | 97,000 |
21.11.24 08:14:57 | - | 97,500 |
21.11.24 08:14:55 | - | 98,000 |
21.11.24 08:14:49 | - | 97,000 |
21.11.24 08:14:08 | - | 97,500 |
21.11.24 08:10:45 | - | 97,500 |
21.11.24 08:10:44 | - | 98,000 |
21.11.24 08:10:29 | - | 97,000 |
21.11.24 08:09:50 | - | 97,500 |
21.11.24 08:09:48 | - | 98,000 |
21.11.24 08:09:47 | - | 97,000 |
21.11.24 08:09:46 | - | 97,500 |
21.11.24 08:09:29 | - | 97,000 |
21.11.24 08:09:24 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:03 | - | 97,500 |
21.11.24 08:00:20 | - | 97,000 |
21.11.24 08:00:03 | - | 96,500 |
21.11.24 07:56:53 | - | 95,000 |
20.11.24 21:59:51 | - | 98,500 |
20.11.24 21:59:03 | - | 98,500 |
20.11.24 21:58:58 | - | 98,000 |
20.11.24 21:58:56 | - | 98,500 |
20.11.24 21:58:01 | - | 98,000 |
20.11.24 21:57:32 | - | 98,500 |
20.11.24 21:57:14 | - | 98,000 |
20.11.24 21:56:08 | - | 98,500 |
20.11.24 21:55:50 | - | 98,000 |
20.11.24 21:53:48 | - | 98,000 |
20.11.24 21:53:47 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:53:47 | - | 98,500 |
20.11.24 21:53:42 | - | 98,000 |
20.11.24 21:51:33 | - | 98,000 |
20.11.24 21:51:08 | - | 98,000 |
20.11.24 21:49:57 | - | 98,000 |
20.11.24 21:48:37 | - | 98,000 |
20.11.24 21:47:01 | - | 98,000 |
20.11.24 21:47:00 | - | 98,500 |
20.11.24 21:45:35 | - | 98,000 |
20.11.24 21:45:23 | - | 98,000 |
20.11.24 21:35:31 | - | 98,500 |
20.11.24 21:34:33 | - | 98,000 |
20.11.24 21:34:31 | - | 98,000 |
20.11.24 21:34:10 | - | 98,500 |
20.11.24 21:34:08 | - | 98,000 |