MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:22:59 | - | 83,000 |
06.06.25 08:22:57 | - | 82,500 |
06.06.25 08:22:57 | - | 82,500 |
06.06.25 08:22:57 | - | 82,500 |
06.06.25 08:22:57 | - | 82,500 |
06.06.25 08:22:57 | - | 82,500 |
06.06.25 08:22:57 | - | 82,500 |
06.06.25 08:22:57 | - | 82,500 |
06.06.25 08:17:02 | - | 83,000 |
06.06.25 08:17:01 | - | 82,500 |
06.06.25 08:16:59 | - | 83,000 |
06.06.25 08:16:54 | - | 82,500 |
06.06.25 08:16:53 | - | 83,000 |
06.06.25 08:16:53 | - | 83,000 |
06.06.25 08:16:50 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:49 | - | 83,000 |
06.06.25 08:16:49 | - | 83,000 |
06.06.25 08:16:48 | - | 82,500 |
06.06.25 08:16:17 | - | 83,000 |
06.06.25 08:16:10 | - | 82,500 |
06.06.25 08:16:05 | - | 83,000 |
06.06.25 08:16:03 | - | 82,500 |
06.06.25 08:16:02 | - | 83,000 |
06.06.25 08:16:00 | - | 82,500 |
06.06.25 08:15:03 | - | 83,000 |
06.06.25 08:14:59 | - | 82,500 |
06.06.25 08:14:58 | - | 83,000 |
06.06.25 08:14:48 | - | 82,500 |
06.06.25 08:14:30 | - | 83,000 |
06.06.25 08:14:26 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:24 | - | 83,000 |
06.06.25 08:14:22 | - | 82,500 |
06.06.25 08:14:22 | - | 82,500 |
06.06.25 08:14:22 | - | 82,500 |
06.06.25 08:14:22 | - | 82,500 |
06.06.25 08:14:22 | - | 82,500 |
06.06.25 08:14:22 | - | 82,500 |
06.06.25 08:14:22 | - | 82,500 |
06.06.25 08:14:20 | - | 82,500 |
06.06.25 08:14:16 | - | 83,000 |
06.06.25 08:14:14 | - | 82,500 |
06.06.25 08:14:12 | - | 83,000 |
06.06.25 08:14:08 | - | 82,500 |
06.06.25 08:11:32 | - | 83,000 |
06.06.25 08:11:32 | - | 83,000 |