MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:12 | - | 82,000 |
11.06.25 11:38:18 | - | 82,500 |
11.06.25 11:38:16 | - | 82,000 |
11.06.25 11:37:29 | - | 82,500 |
11.06.25 08:27:13 | - | 82,500 |
10.06.25 22:31:42 | - | 82,500 |
10.06.25 22:00:41 | - | 82,500 |
10.06.25 22:00:10 | - | 82,500 |
10.06.25 21:57:20 | - | 83,000 |
10.06.25 21:54:53 | - | 82,500 |
10.06.25 21:53:14 | - | 82,500 |
10.06.25 21:49:00 | - | 82,000 |
10.06.25 21:48:56 | - | 82,500 |
10.06.25 21:48:52 | - | 82,000 |
10.06.25 21:48:50 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:49 | - | 82,000 |
10.06.25 21:48:33 | - | 82,500 |
10.06.25 21:48:15 | - | 82,000 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:48:15 | - | 82,500 |
10.06.25 21:47:53 | - | 82,000 |
10.06.25 21:46:42 | - | 82,500 |
10.06.25 21:39:01 | - | 82,500 |
10.06.25 21:35:30 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:30 | - | 83,000 |
10.06.25 21:35:06 | - | 82,500 |
10.06.25 21:32:22 | - | 83,000 |
10.06.25 21:32:21 | - | 82,500 |
10.06.25 21:32:21 | - | 82,500 |
10.06.25 21:32:21 | - | 82,500 |
10.06.25 21:32:21 | - | 82,500 |
10.06.25 21:32:21 | - | 82,500 |
10.06.25 21:32:21 | - | 82,500 |
10.06.25 21:32:21 | - | 82,500 |
10.06.25 21:32:20 | - | 83,000 |
10.06.25 21:32:20 | - | 83,000 |
10.06.25 21:32:20 | - | 83,000 |
10.06.25 21:32:20 | - | 83,000 |
10.06.25 21:32:01 | - | 82,500 |