MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:48:23 | - | 82,000 |
05.06.25 22:48:23 | - | 82,000 |
05.06.25 22:48:21 | - | 82,500 |
05.06.25 22:36:50 | - | 82,000 |
05.06.25 22:36:13 | - | 82,500 |
05.06.25 22:36:05 | - | 82,000 |
05.06.25 22:23:38 | - | 82,500 |
05.06.25 22:23:37 | - | 82,000 |
05.06.25 22:23:28 | - | 82,500 |
05.06.25 22:23:27 | - | 82,000 |
05.06.25 22:22:48 | - | 82,500 |
05.06.25 22:22:21 | - | 82,000 |
05.06.25 22:20:12 | - | 82,500 |
05.06.25 22:19:57 | - | 82,000 |
05.06.25 22:19:28 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:17:46 | - | 82,000 |
05.06.25 22:17:46 | - | 82,000 |
05.06.25 22:17:46 | - | 82,000 |
05.06.25 22:17:46 | - | 82,000 |
05.06.25 22:17:46 | - | 82,000 |
05.06.25 22:17:19 | - | 82,500 |
05.06.25 22:16:48 | - | 82,000 |
05.06.25 22:16:36 | - | 82,500 |
05.06.25 22:15:44 | - | 82,000 |
05.06.25 22:15:28 | - | 82,500 |
05.06.25 22:15:07 | - | 82,000 |
05.06.25 22:00:04 | - | 82,500 |
05.06.25 21:57:13 | - | 82,500 |
05.06.25 21:56:44 | - | 83,000 |
05.06.25 21:55:18 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:00 | - | 82,500 |
05.06.25 21:54:51 | - | 83,000 |
05.06.25 21:54:16 | - | 83,000 |
05.06.25 21:53:13 | - | 83,000 |
05.06.25 21:50:31 | - | 83,000 |
05.06.25 21:50:00 | - | 82,500 |
05.06.25 21:48:19 | - | 83,000 |
05.06.25 21:47:37 | - | 83,000 |
05.06.25 21:47:06 | - | 83,000 |
05.06.25 21:47:05 | - | 83,000 |
05.06.25 21:47:05 | - | 83,000 |
05.06.25 21:47:05 | - | 83,000 |
05.06.25 21:47:05 | - | 83,000 |
05.06.25 21:47:05 | - | 83,000 |
05.06.25 21:47:05 | - | 83,000 |