MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:34:33 | - | 97,500 |
20.11.24 18:33:44 | - | 97,500 |
20.11.24 18:33:33 | - | 97,500 |
20.11.24 18:25:53 | - | 97,500 |
20.11.24 18:25:53 | - | 97,500 |
20.11.24 18:19:16 | - | 97,500 |
20.11.24 18:16:18 | - | 97,500 |
20.11.24 18:16:16 | - | 97,500 |
20.11.24 18:15:27 | - | 97,500 |
20.11.24 18:15:16 | - | 97,500 |
20.11.24 18:11:47 | - | 97,500 |
20.11.24 18:11:47 | - | 97,500 |
20.11.24 18:11:46 | - | 97,500 |
20.11.24 17:44:39 | - | 98,000 |
20.11.24 17:44:13 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:49 | - | 98,000 |
20.11.24 17:43:44 | - | 98,000 |
20.11.24 17:42:40 | - | 98,000 |
20.11.24 17:42:34 | - | 98,000 |
20.11.24 17:42:11 | - | 98,000 |
20.11.24 17:40:53 | - | 98,000 |
20.11.24 17:30:52 | - | 98,000 |
20.11.24 17:30:52 | - | 98,000 |
20.11.24 17:30:52 | - | 98,000 |
20.11.24 17:30:38 | - | 98,000 |
20.11.24 17:28:37 | - | 98,000 |
20.11.24 17:15:06 | - | 98,000 |
20.11.24 17:11:54 | - | 97,500 |
20.11.24 17:06:59 | - | 97,500 |
20.11.24 16:59:33 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:20 | - | 98,000 |
20.11.24 16:54:48 | - | 98,000 |
20.11.24 16:44:19 | - | 98,000 |
20.11.24 16:42:34 | - | 98,000 |
20.11.24 16:42:29 | - | 98,000 |
20.11.24 16:41:28 | - | 98,000 |
20.11.24 16:39:57 | - | 98,000 |
20.11.24 16:38:24 | - | 98,000 |
20.11.24 16:31:20 | - | 97,500 |
20.11.24 16:28:39 | - | 98,000 |
20.11.24 16:27:42 | - | 98,000 |
20.11.24 16:19:45 | - | 98,000 |
20.11.24 16:17:48 | - | 98,000 |
20.11.24 16:16:54 | - | 98,000 |
20.11.24 16:14:30 | - | 98,000 |