MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:49 | - | 81,500 |
11.06.25 21:54:48 | - | 82,000 |
11.06.25 21:54:41 | - | 82,000 |
11.06.25 21:54:06 | - | 81,500 |
11.06.25 21:52:20 | - | 81,500 |
11.06.25 21:50:44 | - | 81,500 |
11.06.25 21:50:01 | - | 81,500 |
11.06.25 21:46:00 | - | 81,500 |
11.06.25 21:45:58 | - | 81,500 |
11.06.25 21:45:58 | - | 81,500 |
11.06.25 21:43:57 | - | 81,500 |
11.06.25 21:41:56 | - | 81,500 |
11.06.25 21:41:56 | - | 81,500 |
11.06.25 21:40:52 | - | 81,500 |
11.06.25 21:39:05 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:44 | - | 81,000 |
11.06.25 21:35:44 | - | 81,000 |
11.06.25 21:35:31 | - | 81,500 |
11.06.25 21:34:13 | - | 81,000 |
11.06.25 21:34:13 | - | 81,000 |
11.06.25 21:34:13 | - | 81,000 |
11.06.25 21:34:13 | - | 81,000 |
11.06.25 21:32:36 | - | 81,500 |
11.06.25 21:30:01 | - | 81,500 |
11.06.25 21:27:01 | - | 81,500 |
11.06.25 21:26:25 | - | 81,500 |
11.06.25 21:22:04 | - | 81,500 |
11.06.25 21:21:53 | - | 81,500 |
11.06.25 21:21:45 | - | 81,500 |
11.06.25 21:21:45 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:59 | - | 81,500 |
11.06.25 21:10:26 | - | 81,500 |
11.06.25 21:10:26 | - | 81,500 |
11.06.25 21:08:48 | - | 81,500 |
11.06.25 21:00:44 | - | 81,000 |
11.06.25 20:56:42 | - | 81,500 |
11.06.25 20:53:14 | - | 81,500 |
11.06.25 20:53:13 | - | 82,000 |
11.06.25 20:52:45 | - | 81,500 |
11.06.25 20:52:40 | - | 82,000 |
11.06.25 20:52:40 | - | 81,500 |
11.06.25 20:52:40 | - | 81,500 |
11.06.25 20:52:40 | - | 81,500 |
11.06.25 20:43:06 | - | 82,000 |
11.06.25 20:43:06 | - | 82,000 |