MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:35:05 | - | 91,500 |
31.10.24 20:35:01 | - | 92,000 |
31.10.24 20:35:00 | - | 91,500 |
31.10.24 20:35:00 | - | 91,500 |
31.10.24 20:23:21 | - | 92,000 |
31.10.24 20:11:56 | - | 91,500 |
31.10.24 20:11:54 | - | 91,000 |
31.10.24 20:11:43 | - | 91,500 |
31.10.24 20:11:39 | - | 91,000 |
31.10.24 20:11:39 | - | 91,000 |
31.10.24 20:11:39 | - | 91,000 |
31.10.24 20:11:39 | - | 91,000 |
31.10.24 20:11:39 | - | 91,000 |
31.10.24 20:10:59 | - | 91,500 |
31.10.24 20:10:54 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:10:50 | - | 91,500 |
31.10.24 20:09:48 | - | 91,000 |
31.10.24 20:09:48 | - | 91,000 |
31.10.24 19:56:50 | - | 91,500 |
31.10.24 19:56:45 | - | 92,000 |
31.10.24 19:55:50 | - | 91,500 |
31.10.24 19:55:10 | - | 92,000 |
31.10.24 19:53:26 | - | 91,500 |
31.10.24 19:53:12 | - | 92,000 |
31.10.24 19:52:59 | - | 91,500 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:52 | - | 92,000 |
31.10.24 19:52:46 | - | 91,500 |
31.10.24 19:52:43 | - | 92,000 |
31.10.24 19:52:40 | - | 91,500 |
31.10.24 19:52:28 | - | 92,000 |
31.10.24 19:52:14 | - | 91,500 |
31.10.24 19:29:16 | - | 91,500 |