MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:34:05 | - | 98,500 |
20.11.24 21:33:55 | - | 98,000 |
20.11.24 21:33:39 | - | 98,500 |
20.11.24 21:32:02 | - | 98,500 |
20.11.24 21:30:47 | - | 98,000 |
20.11.24 21:30:45 | - | 98,500 |
20.11.24 21:21:59 | - | 98,000 |
20.11.24 21:21:57 | - | 98,000 |
20.11.24 21:21:55 | - | 98,000 |
20.11.24 21:21:06 | - | 98,000 |
20.11.24 21:20:53 | - | 98,000 |
20.11.24 21:19:05 | - | 98,000 |
20.11.24 21:18:09 | - | 98,000 |
20.11.24 21:18:06 | - | 98,000 |
20.11.24 21:17:39 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:17:37 | - | 98,000 |
20.11.24 21:17:37 | - | 98,000 |
20.11.24 21:17:37 | - | 98,000 |
20.11.24 21:17:37 | - | 98,000 |
20.11.24 21:17:37 | - | 98,000 |
20.11.24 21:17:37 | - | 98,000 |
20.11.24 21:17:35 | - | 98,000 |
20.11.24 21:17:35 | - | 98,000 |
20.11.24 21:17:35 | - | 98,000 |
20.11.24 21:16:27 | - | 98,000 |
20.11.24 21:16:27 | - | 98,000 |
20.11.24 21:16:27 | - | 98,000 |
20.11.24 21:16:27 | - | 98,000 |
20.11.24 21:16:23 | - | 98,000 |
20.11.24 21:16:18 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:16:18 | - | 98,000 |
20.11.24 21:15:51 | - | 98,000 |
20.11.24 21:15:50 | - | 98,000 |
20.11.24 21:15:45 | - | 98,000 |
20.11.24 21:15:44 | - | 98,000 |
20.11.24 21:15:25 | - | 98,000 |
20.11.24 21:15:23 | - | 98,000 |
20.11.24 21:11:44 | - | 98,000 |
20.11.24 21:11:44 | - | 98,000 |
20.11.24 21:11:42 | - | 98,000 |
20.11.24 21:11:04 | - | 98,500 |
20.11.24 21:10:23 | - | 98,000 |
20.11.24 21:00:07 | - | 98,000 |
20.11.24 20:49:07 | - | 98,500 |
20.11.24 20:48:06 | - | 98,000 |