MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:23:34 | - | 98,000 |
21.11.24 10:23:10 | - | 97,500 |
21.11.24 10:21:22 | - | 97,500 |
21.11.24 10:21:05 | - | 98,000 |
21.11.24 10:15:56 | - | 97,500 |
21.11.24 10:00:04 | - | 97,500 |
21.11.24 09:29:46 | - | 97,000 |
21.11.24 09:28:19 | - | 97,500 |
21.11.24 09:25:01 | - | 97,000 |
21.11.24 09:24:34 | - | 97,500 |
21.11.24 09:23:00 | - | 97,500 |
21.11.24 09:21:01 | - | 97,000 |
21.11.24 09:19:54 | - | 97,500 |
21.11.24 09:17:37 | - | 97,000 |
21.11.24 09:14:47 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:25 | - | 97,000 |
21.11.24 09:12:48 | - | 97,500 |
21.11.24 09:10:57 | - | 97,000 |
21.11.24 09:09:01 | - | 97,500 |
21.11.24 09:03:27 | - | 97,000 |
21.11.24 09:03:13 | - | 97,000 |
21.11.24 09:02:51 | - | 97,500 |
21.11.24 09:01:18 | - | 97,000 |
21.11.24 09:01:01 | - | 97,500 |
21.11.24 08:54:34 | - | 97,000 |
21.11.24 08:54:32 | - | 97,500 |
21.11.24 08:54:04 | - | 97,000 |
21.11.24 08:54:03 | - | 97,500 |
21.11.24 08:53:35 | - | 97,000 |
21.11.24 08:53:08 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:52:53 | - | 97,500 |
21.11.24 08:52:41 | - | 97,000 |
21.11.24 08:52:19 | - | 97,500 |
21.11.24 08:52:16 | - | 98,000 |
21.11.24 08:52:14 | - | 97,000 |
21.11.24 08:52:12 | - | 98,000 |
21.11.24 08:52:02 | - | 97,000 |
21.11.24 08:51:40 | - | 97,500 |
21.11.24 08:51:40 | - | 97,500 |
21.11.24 08:51:38 | - | 98,000 |
21.11.24 08:51:35 | - | 97,000 |
21.11.24 08:51:08 | - | 97,500 |
21.11.24 08:48:05 | - | 97,000 |
21.11.24 08:47:39 | - | 97,500 |
21.11.24 08:45:13 | - | 97,000 |