MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:48 | - | 82,500 |
06.06.25 13:16:30 | - | 83,000 |
06.06.25 13:16:00 | - | 83,000 |
06.06.25 13:15:45 | - | 82,500 |
06.06.25 13:15:30 | - | 83,000 |
06.06.25 13:15:25 | - | 82,500 |
06.06.25 13:14:56 | - | 83,000 |
06.06.25 13:14:55 | - | 82,500 |
06.06.25 13:14:55 | - | 82,500 |
06.06.25 13:14:51 | - | 83,000 |
06.06.25 13:14:45 | - | 82,500 |
06.06.25 13:14:15 | - | 83,000 |
06.06.25 13:14:04 | - | 82,500 |
06.06.25 13:14:01 | - | 82,500 |
06.06.25 13:13:30 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:23 | - | 82,500 |
06.06.25 13:13:21 | - | 83,000 |
06.06.25 13:13:16 | - | 82,500 |
06.06.25 13:12:15 | - | 83,000 |
06.06.25 13:12:03 | - | 82,500 |
06.06.25 13:12:03 | - | 82,500 |
06.06.25 13:12:03 | - | 83,000 |
06.06.25 13:12:03 | - | 83,000 |
06.06.25 13:12:00 | - | 82,500 |
06.06.25 13:10:57 | - | 83,000 |
06.06.25 13:10:57 | - | 83,000 |
06.06.25 13:10:53 | - | 82,500 |
06.06.25 13:10:53 | - | 83,000 |
06.06.25 13:10:53 | - | 83,000 |
06.06.25 13:10:45 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:44 | - | 83,000 |
06.06.25 13:10:43 | - | 82,500 |
06.06.25 13:10:10 | - | 83,000 |
06.06.25 13:10:03 | - | 82,500 |
06.06.25 13:10:03 | - | 83,000 |
06.06.25 13:10:03 | - | 82,500 |
06.06.25 13:03:19 | - | 83,000 |
06.06.25 13:03:17 | - | 82,500 |
06.06.25 13:03:17 | - | 82,500 |
06.06.25 13:03:17 | - | 82,500 |
06.06.25 13:03:13 | - | 83,000 |
06.06.25 08:55:40 | - | 83,000 |
06.06.25 08:55:34 | - | 83,000 |
06.06.25 08:55:32 | - | 82,500 |
06.06.25 08:55:01 | - | 83,000 |