MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:05:22 | - | 82,000 |
11.06.25 13:04:35 | - | 82,500 |
11.06.25 13:04:34 | - | 82,000 |
11.06.25 13:04:24 | - | 82,500 |
11.06.25 13:04:23 | - | 82,000 |
11.06.25 13:04:21 | - | 82,500 |
11.06.25 13:04:17 | - | 82,000 |
11.06.25 13:03:17 | - | 82,500 |
11.06.25 13:03:02 | - | 82,000 |
11.06.25 13:02:29 | - | 82,500 |
11.06.25 13:02:22 | - | 82,000 |
11.06.25 13:01:56 | - | 82,500 |
11.06.25 13:01:54 | - | 82,000 |
11.06.25 13:01:32 | - | 82,500 |
11.06.25 13:01:29 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:01:28 | - | 82,500 |
11.06.25 13:01:17 | - | 82,000 |
11.06.25 12:44:11 | - | 82,500 |
11.06.25 12:44:10 | - | 82,000 |
11.06.25 12:44:04 | - | 82,500 |
11.06.25 12:44:03 | - | 82,000 |
11.06.25 12:43:58 | - | 82,000 |
11.06.25 12:43:24 | - | 82,500 |
11.06.25 12:43:18 | - | 82,000 |
11.06.25 12:42:01 | - | 82,500 |
11.06.25 12:41:59 | - | 82,000 |
11.06.25 12:41:26 | - | 82,500 |
11.06.25 12:41:15 | - | 82,000 |
11.06.25 12:41:14 | - | 82,500 |
11.06.25 12:41:14 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:41:14 | - | 82,000 |
11.06.25 12:41:11 | - | 82,500 |
11.06.25 12:41:10 | - | 82,000 |
11.06.25 12:40:55 | - | 82,500 |
11.06.25 12:40:54 | - | 82,000 |
11.06.25 12:40:50 | - | 82,500 |
11.06.25 12:40:50 | - | 82,000 |
11.06.25 12:40:24 | - | 82,500 |
11.06.25 12:40:14 | - | 82,000 |
11.06.25 12:40:14 | - | 82,000 |
11.06.25 12:40:14 | - | 82,000 |
11.06.25 12:40:14 | - | 82,000 |
11.06.25 12:40:11 | - | 82,500 |
11.06.25 12:40:07 | - | 82,000 |
11.06.25 12:39:58 | - | 82,500 |