MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:08:21 | - | 99,500 |
21.11.24 19:02:49 | - | 99,500 |
21.11.24 18:55:34 | - | 99,000 |
21.11.24 18:41:59 | - | 99,500 |
21.11.24 18:39:22 | - | 99,000 |
21.11.24 18:28:32 | - | 99,500 |
21.11.24 18:28:16 | - | 99,000 |
21.11.24 18:20:57 | - | 99,500 |
21.11.24 18:20:04 | - | 99,500 |
21.11.24 18:13:28 | - | 99,500 |
21.11.24 18:13:19 | - | 99,000 |
21.11.24 18:03:53 | - | 99,500 |
21.11.24 18:01:39 | - | 99,000 |
21.11.24 17:42:22 | - | 99,500 |
21.11.24 17:42:14 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:29 | - | 99,000 |
21.11.24 17:40:22 | - | 99,000 |
21.11.24 17:40:06 | - | 99,000 |
21.11.24 17:34:59 | - | 99,500 |
21.11.24 17:32:06 | - | 99,000 |
21.11.24 17:30:02 | - | 99,500 |
21.11.24 17:21:51 | - | 99,500 |
21.11.24 17:20:43 | - | 99,000 |
21.11.24 17:19:46 | - | 99,500 |
21.11.24 17:19:29 | - | 99,000 |
21.11.24 17:16:49 | - | 99,500 |
21.11.24 17:15:29 | - | 99,000 |
21.11.24 17:04:39 | - | 99,500 |
21.11.24 16:47:40 | - | 99,000 |
21.11.24 16:40:12 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:23 | - | 98,500 |
21.11.24 16:32:37 | - | 98,500 |
21.11.24 16:28:50 | - | 98,000 |
21.11.24 16:24:27 | - | 98,000 |
21.11.24 16:16:35 | - | 98,500 |
21.11.24 16:14:24 | - | 98,500 |
21.11.24 16:09:59 | - | 98,500 |
21.11.24 16:07:22 | - | 98,000 |
21.11.24 16:05:25 | - | 98,000 |
21.11.24 15:55:47 | - | 98,500 |
21.11.24 15:35:48 | - | 98,000 |
21.11.24 15:34:14 | - | 97,500 |
21.11.24 15:32:21 | - | 98,000 |
21.11.24 15:31:08 | - | 98,500 |
21.11.24 15:21:00 | - | 97,500 |