MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:06 | - | 91,000 |
04.11.24 21:56:03 | - | 91,000 |
04.11.24 21:55:57 | - | 91,000 |
04.11.24 21:55:56 | - | 91,000 |
04.11.24 21:55:54 | - | 91,000 |
04.11.24 21:55:48 | - | 91,000 |
04.11.24 21:53:29 | - | 90,500 |
04.11.24 21:53:29 | - | 90,500 |
04.11.24 21:53:28 | - | 91,000 |
04.11.24 21:53:28 | - | 91,000 |
04.11.24 21:53:28 | - | 91,000 |
04.11.24 21:39:34 | - | 90,500 |
04.11.24 21:39:10 | - | 90,500 |
04.11.24 21:30:41 | - | 90,500 |
04.11.24 21:30:41 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:27:52 | - | 90,500 |
04.11.24 21:01:05 | - | 90,000 |
04.11.24 21:00:42 | - | 90,500 |
04.11.24 21:00:31 | - | 90,000 |
04.11.24 20:54:58 | - | 90,500 |
04.11.24 20:54:58 | - | 90,500 |
04.11.24 19:17:50 | - | 90,500 |
04.11.24 19:15:10 | - | 91,000 |
04.11.24 19:14:46 | - | 91,000 |
04.11.24 19:14:38 | - | 91,000 |
04.11.24 19:14:20 | - | 91,000 |
04.11.24 19:13:38 | - | 91,000 |
04.11.24 19:13:28 | - | 90,500 |
04.11.24 19:02:29 | - | 90,500 |
04.11.24 19:02:04 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:59:15 | - | 90,500 |
04.11.24 18:59:01 | - | 91,000 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:55:24 | - | 91,000 |
04.11.24 18:55:03 | - | 90,500 |
04.11.24 18:52:50 | - | 91,000 |
04.11.24 18:47:19 | - | 90,500 |
04.11.24 18:47:13 | - | 91,000 |
04.11.24 18:44:25 | - | 90,500 |
04.11.24 18:44:17 | - | 91,000 |