MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | - | 80,500 |
18:13:19 | - | 80,000 |
18:10:21 | - | 80,000 |
18:05:38 | - | 80,500 |
18:04:16 | - | 80,500 |
18:01:56 | - | 80,000 |
17:58:05 | - | 80,500 |
17:52:49 | - | 80,000 |
17:52:46 | - | 80,500 |
17:52:41 | - | 80,000 |
17:52:36 | - | 80,500 |
17:52:32 | - | 80,000 |
17:52:25 | - | 80,500 |
17:51:51 | - | 80,000 |
17:51:47 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:08 | - | 80,000 |
17:50:10 | - | 80,000 |
17:50:03 | - | 80,500 |
17:49:18 | - | 80,000 |
17:42:07 | - | 80,500 |
17:41:31 | - | 80,000 |
17:40:47 | - | 80,500 |
17:37:13 | - | 80,000 |
17:35:50 | - | 80,000 |
17:35:50 | - | 80,000 |
17:35:49 | - | 80,500 |
17:35:00 | - | 80,000 |
17:34:56 | - | 80,500 |
17:34:38 | - | 80,000 |
17:34:28 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:22 | - | 80,000 |
17:33:26 | - | 80,000 |
17:33:22 | - | 80,000 |
17:33:12 | - | 80,000 |
17:32:31 | - | 80,000 |
17:32:31 | - | 80,000 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |
17:32:26 | - | 80,500 |