MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:13 | - | 82,500 |
06.06.25 20:05:10 | - | 83,000 |
06.06.25 20:05:10 | - | 83,000 |
06.06.25 19:59:46 | - | 82,500 |
06.06.25 19:59:46 | - | 82,500 |
06.06.25 19:59:00 | - | 82,500 |
06.06.25 19:58:19 | - | 82,500 |
06.06.25 19:37:05 | - | 82,500 |
06.06.25 19:37:02 | - | 82,000 |
06.06.25 19:37:00 | - | 82,500 |
06.06.25 19:35:20 | - | 82,500 |
06.06.25 19:35:20 | - | 82,500 |
06.06.25 19:35:17 | - | 82,000 |
06.06.25 19:35:13 | - | 82,500 |
06.06.25 19:35:10 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:10 | - | 82,500 |
06.06.25 19:34:30 | - | 82,000 |
06.06.25 19:34:10 | - | 82,500 |
06.06.25 19:34:10 | - | 82,500 |
06.06.25 19:34:05 | - | 82,000 |
06.06.25 19:27:37 | - | 82,000 |
06.06.25 19:17:56 | - | 82,500 |
06.06.25 19:17:54 | - | 82,500 |
06.06.25 19:17:36 | - | 82,000 |
06.06.25 19:17:26 | - | 82,500 |
06.06.25 19:17:26 | - | 82,500 |
06.06.25 19:17:26 | - | 82,500 |
06.06.25 19:17:26 | - | 82,500 |
06.06.25 19:17:23 | - | 82,500 |
06.06.25 19:17:21 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:02 | - | 82,500 |
06.06.25 19:08:31 | - | 82,500 |
06.06.25 18:59:57 | - | 82,500 |
06.06.25 18:57:26 | - | 82,000 |
06.06.25 18:57:06 | - | 82,500 |
06.06.25 18:56:50 | - | 82,000 |
06.06.25 18:56:08 | - | 82,500 |
06.06.25 18:53:00 | - | 82,000 |
06.06.25 18:52:25 | - | 82,500 |
06.06.25 18:49:00 | - | 82,000 |
06.06.25 18:48:35 | - | 82,500 |
06.06.25 18:48:00 | - | 82,500 |
06.06.25 18:46:32 | - | 82,000 |
06.06.25 18:46:29 | - | 82,500 |
06.06.25 18:46:18 | - | 82,500 |