MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:28 | - | 82,000 |
09:03:28 | - | 82,000 |
09:03:27 | - | 82,500 |
09:03:27 | - | 82,500 |
09:03:10 | - | 82,500 |
09:03:08 | - | 82,000 |
09:02:37 | - | 82,500 |
09:01:56 | - | 82,500 |
09:01:54 | - | 82,000 |
09:01:30 | - | 82,500 |
09:01:24 | - | 82,000 |
09:01:08 | - | 82,500 |
09:00:29 | - | 82,500 |
09:00:22 | - | 82,000 |
09:00:07 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:59 | - | 82,500 |
08:59:53 | - | 82,000 |
08:59:53 | - | 82,000 |
08:59:53 | - | 82,000 |
08:59:53 | - | 82,000 |
08:59:53 | - | 82,000 |
08:59:53 | - | 82,000 |
08:59:53 | - | 82,000 |
08:59:47 | - | 82,500 |
08:59:46 | - | 82,500 |
08:59:37 | - | 82,000 |
08:58:33 | - | 82,500 |
08:58:30 | - | 82,000 |
08:58:29 | - | 82,500 |
08:58:24 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:23 | - | 82,500 |
08:58:22 | - | 82,000 |
08:58:22 | - | 82,500 |
08:58:21 | - | 82,000 |
08:58:21 | - | 82,000 |
08:58:21 | - | 82,000 |
08:58:21 | - | 82,000 |
08:58:18 | - | 82,500 |
08:58:18 | - | 82,500 |
08:58:17 | - | 82,000 |
08:58:17 | - | 82,000 |
08:58:17 | - | 82,500 |
08:58:15 | - | 82,000 |
08:58:10 | - | 82,500 |
08:58:10 | - | 82,500 |