MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:27:45 | - | 99,000 |
22.11.24 12:27:31 | - | 100,000 |
22.11.24 12:25:34 | - | 99,000 |
22.11.24 12:23:31 | - | 100,000 |
22.11.24 12:20:48 | - | 99,000 |
22.11.24 12:20:37 | - | 100,000 |
22.11.24 12:20:05 | - | 99,000 |
22.11.24 12:19:42 | - | 100,000 |
22.11.24 12:19:03 | - | 99,000 |
22.11.24 12:17:07 | - | 100,000 |
22.11.24 12:14:48 | - | 99,000 |
22.11.24 12:10:52 | - | 99,000 |
22.11.24 12:10:28 | - | 100,000 |
22.11.24 12:09:03 | - | 99,000 |
22.11.24 12:05:07 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:35 | - | 100,000 |
22.11.24 12:04:04 | - | 99,500 |
22.11.24 12:02:04 | - | 100,000 |
22.11.24 12:00:02 | - | 99,000 |
22.11.24 11:59:41 | - | 100,000 |
22.11.24 11:54:03 | - | 99,000 |
22.11.24 11:53:31 | - | 100,000 |
22.11.24 11:53:03 | - | 99,000 |
22.11.24 11:36:59 | - | 100,000 |
22.11.24 11:34:59 | - | 99,000 |
22.11.24 11:31:14 | - | 100,000 |
22.11.24 11:30:18 | - | 99,500 |
22.11.24 11:29:56 | - | 99,500 |
22.11.24 11:29:09 | - | 100,000 |
22.11.24 11:28:56 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:28:56 | - | 99,500 |
22.11.24 11:28:56 | - | 99,500 |
22.11.24 11:28:56 | - | 99,500 |
22.11.24 11:28:56 | - | 99,500 |
22.11.24 11:28:56 | - | 99,500 |
22.11.24 11:28:09 | - | 99,500 |
22.11.24 11:28:03 | - | 100,000 |
22.11.24 11:27:32 | - | 99,500 |
22.11.24 11:17:17 | - | 99,500 |
22.11.24 11:13:02 | - | 99,500 |
22.11.24 11:10:29 | - | 99,500 |
22.11.24 10:59:48 | - | 100,000 |
22.11.24 10:48:59 | - | 99,500 |
22.11.24 10:47:04 | - | 99,000 |
22.11.24 10:46:15 | - | 99,500 |