MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:58 | - | 80,000 |
20:59:58 | - | 80,000 |
20:59:58 | - | 80,000 |
20:59:58 | - | 80,000 |
20:59:54 | - | 79,500 |
20:59:53 | - | 80,000 |
20:59:53 | - | 80,000 |
20:59:32 | - | 79,500 |
20:59:28 | - | 80,000 |
20:58:05 | - | 79,500 |
20:57:50 | - | 80,000 |
20:36:21 | - | 79,500 |
20:32:51 | - | 79,500 |
20:32:38 | - | 79,000 |
20:30:44 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:01 | - | 79,500 |
20:27:49 | - | 79,500 |
20:08:03 | - | 79,500 |
20:08:01 | - | 80,000 |
19:41:31 | - | 80,000 |
19:40:46 | - | 79,500 |
19:40:46 | - | 79,500 |
19:40:20 | - | 80,000 |
19:31:05 | - | 79,500 |
19:29:12 | - | 80,000 |
19:29:07 | - | 80,000 |
19:29:06 | - | 79,500 |
19:29:06 | - | 79,500 |
19:28:51 | - | 80,000 |
19:28:22 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:00 | - | 80,000 |
19:07:50 | - | 79,500 |
19:02:38 | - | 80,000 |
19:01:49 | - | 80,000 |
18:52:22 | - | 80,000 |
18:51:59 | - | 79,500 |
18:51:56 | - | 80,000 |
18:51:49 | - | 79,500 |
18:51:44 | - | 80,000 |
18:51:25 | - | 79,500 |
18:50:41 | - | 80,000 |
18:50:39 | - | 79,500 |
18:50:35 | - | 79,500 |
18:50:32 | - | 80,000 |
18:44:02 | - | 79,500 |