MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:54 | - | 79,500 |
12.06.25 20:59:53 | - | 80,000 |
12.06.25 20:59:53 | - | 80,000 |
12.06.25 20:59:32 | - | 79,500 |
12.06.25 20:59:28 | - | 80,000 |
12.06.25 20:58:05 | - | 79,500 |
12.06.25 20:57:50 | - | 80,000 |
12.06.25 20:36:21 | - | 79,500 |
12.06.25 20:32:51 | - | 79,500 |
12.06.25 20:32:38 | - | 79,000 |
12.06.25 20:30:44 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:01 | - | 79,500 |
12.06.25 20:27:49 | - | 79,500 |
12.06.25 20:08:03 | - | 79,500 |
12.06.25 20:08:01 | - | 80,000 |
12.06.25 19:41:31 | - | 80,000 |
12.06.25 19:40:46 | - | 79,500 |
12.06.25 19:40:46 | - | 79,500 |
12.06.25 19:40:20 | - | 80,000 |
12.06.25 19:31:05 | - | 79,500 |
12.06.25 19:29:12 | - | 80,000 |
12.06.25 19:29:07 | - | 80,000 |
12.06.25 19:29:06 | - | 79,500 |
12.06.25 19:29:06 | - | 79,500 |
12.06.25 19:28:51 | - | 80,000 |
12.06.25 19:28:22 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:00 | - | 80,000 |
12.06.25 19:07:50 | - | 79,500 |
12.06.25 19:02:38 | - | 80,000 |
12.06.25 19:01:49 | - | 80,000 |
12.06.25 18:52:22 | - | 80,000 |
12.06.25 18:51:59 | - | 79,500 |
12.06.25 18:51:56 | - | 80,000 |
12.06.25 18:51:49 | - | 79,500 |
12.06.25 18:51:44 | - | 80,000 |
12.06.25 18:51:25 | - | 79,500 |
12.06.25 18:50:41 | - | 80,000 |
12.06.25 18:50:39 | - | 79,500 |
12.06.25 18:50:35 | - | 79,500 |
12.06.25 18:50:32 | - | 80,000 |
12.06.25 18:44:02 | - | 79,500 |