MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | - | 82,500 |
16:59:51 | - | 82,500 |
16:56:07 | - | 83,000 |
16:56:06 | - | 83,000 |
16:55:49 | - | 83,000 |
16:55:42 | - | 83,500 |
16:55:42 | - | 83,500 |
16:55:42 | - | 83,500 |
16:54:47 | - | 83,500 |
16:54:42 | - | 83,500 |
16:54:37 | - | 83,000 |
16:54:30 | - | 83,000 |
16:54:24 | - | 83,000 |
16:54:11 | - | 83,500 |
16:54:10 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:00 | - | 83,000 |
16:53:55 | - | 83,500 |
16:53:32 | - | 83,000 |
16:53:20 | - | 83,000 |
16:53:09 | - | 83,500 |
16:53:01 | - | 83,000 |
16:52:55 | - | 83,500 |
16:52:43 | - | 83,000 |
16:52:41 | - | 83,500 |
16:52:35 | - | 83,000 |
16:52:20 | - | 83,500 |
16:52:17 | - | 83,000 |
16:52:03 | - | 83,000 |
16:48:53 | - | 83,500 |
16:48:51 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:36 | - | 83,000 |
16:48:26 | - | 83,500 |
16:46:38 | - | 83,000 |
16:42:17 | - | 83,000 |
16:42:08 | - | 82,500 |
16:37:12 | - | 83,000 |
16:29:08 | - | 83,000 |
16:28:49 | - | 83,000 |
16:23:36 | - | 83,000 |
16:21:15 | - | 83,000 |
16:21:11 | - | 82,500 |
16:13:44 | - | 82,500 |
16:12:54 | - | 83,000 |
16:12:37 | - | 82,500 |
16:11:04 | - | 83,000 |