MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:18 | - | 90,000 |
05.11.24 21:38:18 | - | 90,000 |
05.11.24 21:38:06 | - | 90,000 |
05.11.24 21:38:06 | - | 90,000 |
05.11.24 21:28:04 | - | 89,500 |
05.11.24 21:22:24 | - | 89,500 |
05.11.24 21:22:24 | - | 89,500 |
05.11.24 21:22:01 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:38 | - | 89,500 |
05.11.24 21:13:45 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:39 | - | 89,500 |
05.11.24 21:11:18 | - | 89,500 |
05.11.24 21:10:51 | - | 89,500 |
05.11.24 21:08:30 | - | 89,500 |
05.11.24 21:01:06 | - | 89,500 |
05.11.24 20:59:10 | - | 89,000 |
05.11.24 20:59:00 | - | 89,500 |
05.11.24 20:58:48 | - | 89,500 |
05.11.24 20:57:49 | - | 89,000 |
05.11.24 20:57:18 | - | 89,500 |
05.11.24 20:30:52 | - | 89,500 |
05.11.24 20:23:53 | - | 89,000 |
05.11.24 20:23:39 | - | 89,500 |
05.11.24 20:23:29 | - | 89,000 |
05.11.24 20:20:03 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:38:04 | - | 89,500 |
05.11.24 19:37:26 | - | 89,000 |
05.11.24 18:25:38 | - | 89,000 |
05.11.24 18:23:24 | - | 88,500 |
05.11.24 17:20:20 | - | 89,000 |
05.11.24 17:19:21 | - | 88,500 |
05.11.24 17:19:15 | - | 88,500 |
05.11.24 17:18:23 | - | 88,500 |
05.11.24 17:17:00 | - | 89,500 |
05.11.24 17:16:50 | - | 89,500 |
05.11.24 17:16:21 | - | 89,500 |
05.11.24 17:10:07 | - | 89,500 |
05.11.24 17:09:42 | - | 89,500 |
05.11.24 17:08:53 | - | 89,500 |
05.11.24 17:07:43 | - | 89,500 |