MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:36 | - | 80,000 |
12.06.25 21:37:07 | - | 79,500 |
12.06.25 21:37:02 | - | 80,000 |
12.06.25 21:36:55 | - | 79,500 |
12.06.25 21:36:53 | - | 80,000 |
12.06.25 21:36:52 | - | 79,500 |
12.06.25 21:36:51 | - | 80,000 |
12.06.25 21:33:12 | - | 79,500 |
12.06.25 21:33:12 | - | 79,500 |
12.06.25 21:33:10 | - | 80,000 |
12.06.25 21:32:51 | - | 79,500 |
12.06.25 21:32:51 | - | 79,500 |
12.06.25 21:30:16 | - | 80,000 |
12.06.25 21:30:13 | - | 79,500 |
12.06.25 21:30:10 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:04 | - | 79,500 |
12.06.25 21:27:19 | - | 80,000 |
12.06.25 21:27:14 | - | 80,000 |
12.06.25 21:21:07 | - | 80,000 |
12.06.25 21:21:02 | - | 79,500 |
12.06.25 21:21:02 | - | 79,500 |
12.06.25 21:21:02 | - | 79,500 |
12.06.25 21:20:25 | - | 79,500 |
12.06.25 21:18:21 | - | 80,000 |
12.06.25 21:16:43 | - | 79,500 |
12.06.25 21:16:43 | - | 79,500 |
12.06.25 21:16:42 | - | 80,000 |
12.06.25 21:12:32 | - | 79,500 |
12.06.25 21:12:32 | - | 79,500 |
12.06.25 21:12:30 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:23 | - | 79,500 |
12.06.25 21:09:20 | - | 80,000 |
12.06.25 21:06:04 | - | 79,500 |
12.06.25 21:06:04 | - | 79,500 |
12.06.25 21:05:52 | - | 80,000 |
12.06.25 21:03:41 | - | 79,500 |
12.06.25 21:03:41 | - | 80,000 |
12.06.25 21:03:30 | - | 79,500 |
12.06.25 21:03:19 | - | 80,000 |
12.06.25 21:00:02 | - | 79,500 |
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:58 | - | 80,000 |
12.06.25 20:59:58 | - | 80,000 |