MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:57 | - | 83,000 |
06.06.25 20:29:27 | - | 82,500 |
06.06.25 20:29:26 | - | 83,000 |
06.06.25 20:29:24 | - | 82,500 |
06.06.25 20:29:23 | - | 83,000 |
06.06.25 20:29:23 | - | 83,000 |
06.06.25 20:29:20 | - | 82,500 |
06.06.25 20:29:06 | - | 82,500 |
06.06.25 20:29:01 | - | 82,500 |
06.06.25 20:29:01 | - | 82,500 |
06.06.25 20:28:55 | - | 83,000 |
06.06.25 20:28:50 | - | 82,500 |
06.06.25 20:28:44 | - | 83,000 |
06.06.25 20:28:26 | - | 82,500 |
06.06.25 20:28:20 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:20 | - | 83,000 |
06.06.25 20:28:20 | - | 83,000 |
06.06.25 20:28:20 | - | 83,000 |
06.06.25 20:25:44 | - | 82,500 |
06.06.25 20:25:24 | - | 83,000 |
06.06.25 20:25:13 | - | 82,500 |
06.06.25 20:25:10 | - | 83,000 |
06.06.25 20:25:03 | - | 82,500 |
06.06.25 20:22:32 | - | 83,000 |
06.06.25 20:21:37 | - | 82,500 |
06.06.25 20:19:53 | - | 83,000 |
06.06.25 20:17:59 | - | 82,500 |
06.06.25 20:16:22 | - | 83,000 |
06.06.25 20:16:22 | - | 83,000 |
06.06.25 20:16:22 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:56 | - | 82,500 |
06.06.25 20:05:53 | - | 83,000 |
06.06.25 20:05:53 | - | 83,000 |
06.06.25 20:05:52 | - | 82,500 |
06.06.25 20:05:50 | - | 83,000 |
06.06.25 20:05:50 | - | 83,000 |
06.06.25 20:05:50 | - | 83,000 |
06.06.25 20:05:49 | - | 82,500 |
06.06.25 20:05:35 | - | 83,000 |
06.06.25 20:05:35 | - | 83,000 |
06.06.25 20:05:35 | - | 83,000 |
06.06.25 20:05:35 | - | 83,000 |
06.06.25 20:05:35 | - | 83,000 |
06.06.25 20:05:26 | - | 82,500 |
06.06.25 20:05:18 | - | 83,000 |