MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:05 | - | 101,000 |
22.11.24 17:30:24 | - | 100,000 |
22.11.24 17:30:23 | - | 101,000 |
22.11.24 17:30:14 | - | 100,000 |
22.11.24 17:22:13 | - | 101,000 |
22.11.24 17:21:37 | - | 100,000 |
22.11.24 17:15:17 | - | 101,000 |
22.11.24 17:14:45 | - | 100,000 |
22.11.24 17:13:55 | - | 101,000 |
22.11.24 16:05:21 | - | 100,000 |
22.11.24 15:47:56 | - | 101,000 |
22.11.24 15:45:14 | - | 101,000 |
22.11.24 15:43:35 | - | 101,000 |
22.11.24 15:41:25 | - | 100,000 |
22.11.24 15:33:36 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:29 | - | 101,000 |
22.11.24 14:52:30 | - | 100,000 |
22.11.24 14:51:39 | - | 99,500 |
22.11.24 14:48:22 | - | 100,000 |
22.11.24 14:47:38 | - | 99,500 |
22.11.24 14:43:46 | - | 100,000 |
22.11.24 13:32:05 | - | 100,000 |
22.11.24 13:30:06 | - | 99,500 |
22.11.24 13:10:03 | - | 100,000 |
22.11.24 13:05:07 | - | 99,500 |
22.11.24 13:02:31 | - | 100,000 |
22.11.24 13:01:11 | - | 99,500 |
22.11.24 13:00:13 | - | 100,000 |
22.11.24 12:51:25 | - | 100,000 |
22.11.24 12:43:51 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:40 | - | 100,000 |
22.11.24 12:42:53 | - | 100,000 |
22.11.24 12:39:02 | - | 100,000 |
22.11.24 12:38:29 | - | 99,000 |
22.11.24 12:38:22 | - | 100,000 |
22.11.24 12:36:50 | - | 99,000 |
22.11.24 12:36:34 | - | 100,000 |
22.11.24 12:35:47 | - | 99,000 |
22.11.24 12:34:53 | - | 99,000 |
22.11.24 12:33:42 | - | 100,000 |
22.11.24 12:33:03 | - | 99,000 |
22.11.24 12:30:59 | - | 99,000 |
22.11.24 12:30:46 | - | 100,000 |
22.11.24 12:30:12 | - | 99,000 |
22.11.24 12:29:32 | - | 100,000 |