MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:41 | - | 90,500 |
11:27:13 | - | 90,000 |
11:15:05 | - | 90,500 |
10:53:12 | - | 91,000 |
10:49:41 | - | 90,500 |
10:39:10 | - | 91,000 |
10:33:38 | - | 90,500 |
10:24:37 | - | 91,000 |
10:22:08 | - | 90,500 |
10:20:07 | - | 91,000 |
10:18:53 | - | 90,500 |
10:13:37 | - | 90,500 |
10:10:46 | - | 90,500 |
10:01:19 | - | 90,500 |
09:59:37 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:36 | - | 90,000 |
09:55:48 | - | 90,500 |
09:53:36 | - | 90,000 |
09:50:36 | - | 90,000 |
09:49:05 | - | 90,000 |
09:19:47 | - | 90,500 |
08:28:32 | - | 90,500 |
08:28:11 | - | 91,000 |
08:25:36 | - | 91,000 |
08:25:06 | - | 91,000 |
08:22:28 | - | 90,500 |
08:22:13 | - | 91,000 |
08:21:30 | - | 90,500 |
08:19:40 | - | 90,500 |
08:19:14 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:54 | - | 91,000 |
08:18:13 | - | 90,500 |
08:17:38 | - | 91,000 |
08:12:18 | - | 91,000 |
08:11:33 | - | 91,000 |
08:07:00 | - | 90,500 |
08:01:26 | - | 90,500 |
05.11.24 21:59:52 | - | 90,000 |
05.11.24 21:57:51 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |