MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:49 | - | 99,000 |
22.11.24 10:39:09 | - | 99,500 |
22.11.24 10:35:37 | - | 99,000 |
22.11.24 10:28:02 | - | 99,500 |
22.11.24 10:18:04 | - | 100,000 |
22.11.24 10:14:11 | - | 101,000 |
22.11.24 10:09:58 | - | 100,000 |
22.11.24 10:05:06 | - | 99,000 |
22.11.24 10:03:22 | - | 99,000 |
22.11.24 10:02:15 | - | 99,000 |
22.11.24 10:00:20 | - | 99,000 |
22.11.24 09:59:24 | - | 99,500 |
22.11.24 09:51:23 | - | 99,000 |
22.11.24 08:00:02 | - | 99,000 |
22.11.24 07:31:20 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | - | 100,000 |
21.11.24 21:59:16 | - | 99,500 |
21.11.24 21:54:04 | - | 99,500 |
21.11.24 21:54:02 | - | 99,000 |
21.11.24 21:52:05 | - | 99,500 |
21.11.24 21:51:48 | - | 99,000 |
21.11.24 21:47:26 | - | 99,500 |
21.11.24 21:47:26 | - | 99,500 |
21.11.24 21:45:04 | - | 99,000 |
21.11.24 21:24:53 | - | 99,500 |
21.11.24 21:24:52 | - | 100,000 |
21.11.24 21:23:51 | - | 99,500 |
21.11.24 21:23:51 | - | 99,500 |
21.11.24 21:23:51 | - | 99,500 |
21.11.24 21:23:51 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:51 | - | 99,500 |
21.11.24 21:23:46 | - | 100,000 |
21.11.24 21:23:44 | - | 99,500 |
21.11.24 21:23:44 | - | 99,500 |
21.11.24 21:23:37 | - | 100,000 |
21.11.24 20:55:24 | - | 99,500 |
21.11.24 20:43:58 | - | 99,500 |
21.11.24 20:43:58 | - | 99,500 |
21.11.24 20:43:58 | - | 99,500 |
21.11.24 20:43:58 | - | 99,500 |
21.11.24 20:42:52 | - | 99,000 |
21.11.24 20:27:20 | - | 99,500 |
21.11.24 20:27:11 | - | 99,000 |
21.11.24 19:14:02 | - | 99,500 |
21.11.24 19:11:36 | - | 99,000 |