MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:51:12 | - | 89,500 |
05.11.24 16:50:18 | - | 90,000 |
05.11.24 16:49:58 | - | 89,500 |
05.11.24 16:49:22 | - | 89,500 |
05.11.24 16:48:37 | - | 89,500 |
05.11.24 16:48:13 | - | 90,000 |
05.11.24 16:46:58 | - | 90,000 |
05.11.24 16:29:26 | - | 89,500 |
05.11.24 16:21:58 | - | 89,500 |
05.11.24 16:01:53 | - | 90,000 |
05.11.24 16:01:35 | - | 90,000 |
05.11.24 16:00:00 | - | 90,000 |
05.11.24 15:57:21 | - | 90,000 |
05.11.24 15:49:03 | - | 89,500 |
05.11.24 15:47:55 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:38 | - | 89,500 |
05.11.24 15:36:24 | - | 89,000 |
05.11.24 15:35:02 | - | 89,500 |
05.11.24 15:34:18 | - | 89,500 |
05.11.24 15:30:22 | - | 89,000 |
05.11.24 15:30:08 | - | 89,000 |
05.11.24 15:29:44 | - | 89,000 |
05.11.24 15:28:04 | - | 86,000 |
05.11.24 15:27:53 | - | 90,000 |
05.11.24 15:27:45 | - | 89,500 |
05.11.24 15:27:15 | - | 90,000 |
05.11.24 15:26:52 | - | 90,000 |
05.11.24 15:26:32 | - | 90,000 |
05.11.24 15:26:11 | - | 90,000 |
05.11.24 15:26:02 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:25:41 | - | 90,000 |
05.11.24 15:25:26 | - | 90,000 |
05.11.24 15:25:01 | - | 90,000 |
05.11.24 15:23:29 | - | 90,000 |
05.11.24 15:23:08 | - | 90,000 |
05.11.24 08:24:57 | - | 90,000 |
05.11.24 08:13:01 | - | 90,500 |
05.11.24 08:07:31 | - | 90,000 |
05.11.24 08:00:03 | - | 90,500 |
05.11.24 07:30:02 | - | 87,500 |
05.11.24 07:29:59 | - | 86,500 |
04.11.24 21:59:51 | - | 91,000 |
04.11.24 21:59:02 | - | 90,500 |
04.11.24 21:58:06 | - | 91,000 |
04.11.24 21:56:03 | - | 91,000 |