MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:46:22 | - | 97,500 |
21.11.24 13:45:44 | - | 98,500 |
21.11.24 13:44:39 | - | 97,500 |
21.11.24 13:44:26 | - | 98,500 |
21.11.24 13:43:35 | - | 98,500 |
21.11.24 13:40:27 | - | 97,500 |
21.11.24 13:40:27 | - | 97,500 |
21.11.24 13:40:27 | - | 97,500 |
21.11.24 13:39:31 | - | 97,500 |
21.11.24 13:38:41 | - | 98,000 |
21.11.24 13:38:29 | - | 97,500 |
21.11.24 13:37:48 | - | 98,000 |
21.11.24 13:37:14 | - | 97,500 |
21.11.24 13:37:06 | - | 98,500 |
21.11.24 13:34:07 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:33:58 | - | 98,500 |
21.11.24 13:16:57 | - | 98,500 |
21.11.24 13:15:34 | - | 97,500 |
21.11.24 13:12:29 | - | 98,000 |
21.11.24 13:01:07 | - | 98,000 |
21.11.24 13:00:47 | - | 97,500 |
21.11.24 12:59:36 | - | 98,000 |
21.11.24 12:58:37 | - | 97,500 |
21.11.24 12:58:08 | - | 98,000 |
21.11.24 12:57:35 | - | 97,500 |
21.11.24 12:56:06 | - | 98,000 |
21.11.24 12:53:35 | - | 97,500 |
21.11.24 12:53:05 | - | 98,000 |
21.11.24 12:50:35 | - | 97,500 |
21.11.24 12:50:27 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:05 | - | 97,500 |
21.11.24 12:15:33 | - | 98,000 |
21.11.24 12:02:32 | - | 97,500 |
21.11.24 12:00:48 | - | 98,000 |
21.11.24 11:59:52 | - | 98,000 |
21.11.24 11:59:32 | - | 97,500 |
21.11.24 11:57:47 | - | 98,000 |
21.11.24 11:57:24 | - | 97,500 |
21.11.24 11:54:30 | - | 97,500 |
21.11.24 11:53:44 | - | 98,000 |
21.11.24 11:53:01 | - | 98,000 |
21.11.24 11:49:31 | - | 97,500 |
21.11.24 11:43:23 | - | 98,000 |
21.11.24 11:40:16 | - | 98,000 |
21.11.24 11:39:40 | - | 98,000 |