MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:12 | - | 91,000 |
04.11.24 16:24:19 | - | 91,000 |
04.11.24 15:52:29 | - | 90,500 |
04.11.24 15:52:01 | - | 90,500 |
04.11.24 15:47:03 | - | 90,500 |
04.11.24 15:43:06 | - | 90,000 |
04.11.24 15:36:09 | - | 90,500 |
04.11.24 15:35:37 | - | 90,500 |
04.11.24 15:33:58 | - | 90,000 |
04.11.24 15:32:57 | - | 89,500 |
04.11.24 15:30:04 | - | 88,500 |
04.11.24 15:26:24 | - | 89,500 |
04.11.24 15:25:26 | - | 89,500 |
04.11.24 14:43:37 | - | 89,500 |
04.11.24 14:37:40 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:37:19 | - | 90,000 |
04.11.24 14:36:58 | - | 89,500 |
04.11.24 14:36:57 | - | 90,000 |
04.11.24 14:35:58 | - | 90,000 |
04.11.24 14:33:38 | - | 89,500 |
04.11.24 14:32:14 | - | 90,000 |
04.11.24 14:31:37 | - | 89,500 |
04.11.24 14:31:36 | - | 90,000 |
04.11.24 14:31:36 | - | 90,000 |
04.11.24 14:31:23 | - | 89,500 |
04.11.24 14:31:22 | - | 90,000 |
04.11.24 14:31:07 | - | 89,500 |
04.11.24 14:30:39 | - | 89,500 |
04.11.24 14:30:39 | - | 89,500 |
04.11.24 14:30:36 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:30:35 | - | 89,500 |
04.11.24 14:30:21 | - | 90,000 |
04.11.24 14:30:21 | - | 90,000 |
04.11.24 14:30:21 | - | 90,000 |
04.11.24 14:29:19 | - | 89,500 |
04.11.24 14:28:39 | - | 90,000 |
04.11.24 14:28:06 | - | 89,500 |
04.11.24 14:27:48 | - | 90,000 |
04.11.24 14:27:00 | - | 90,000 |
04.11.24 13:23:04 | - | 89,500 |
04.11.24 13:12:03 | - | 89,500 |
04.11.24 13:11:32 | - | 89,500 |
04.11.24 12:47:47 | - | 89,500 |
04.11.24 12:47:38 | - | 90,000 |
04.11.24 12:45:33 | - | 89,500 |