MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:07 | - | 84,000 |
06.06.25 16:02:28 | - | 84,000 |
06.06.25 16:00:58 | - | 83,500 |
06.06.25 16:00:36 | - | 83,500 |
06.06.25 16:00:36 | - | 83,500 |
06.06.25 16:00:36 | - | 83,500 |
06.06.25 16:00:36 | - | 83,500 |
06.06.25 16:00:36 | - | 83,500 |
06.06.25 15:58:33 | - | 84,000 |
06.06.25 15:57:03 | - | 83,500 |
06.06.25 15:57:03 | - | 83,500 |
06.06.25 15:56:16 | - | 83,500 |
06.06.25 15:53:02 | - | 84,000 |
06.06.25 15:49:30 | - | 83,500 |
06.06.25 15:48:04 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:39 | - | 84,000 |
06.06.25 15:46:50 | - | 84,000 |
06.06.25 15:45:40 | - | 83,500 |
06.06.25 15:43:03 | - | 83,500 |
06.06.25 15:40:04 | - | 83,500 |
06.06.25 15:38:32 | - | 83,000 |
06.06.25 15:31:14 | - | 83,000 |
06.06.25 15:30:42 | - | 83,000 |
06.06.25 15:30:42 | - | 83,000 |
06.06.25 14:55:00 | - | 83,500 |
06.06.25 14:54:52 | - | 83,500 |
06.06.25 14:54:33 | - | 83,500 |
06.06.25 14:54:22 | - | 83,500 |
06.06.25 14:54:18 | - | 83,500 |
06.06.25 14:54:18 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:18 | - | 83,500 |
06.06.25 14:53:17 | - | 83,000 |
06.06.25 14:50:58 | - | 83,500 |
06.06.25 14:50:50 | - | 83,500 |
06.06.25 14:50:30 | - | 83,500 |
06.06.25 14:50:17 | - | 83,500 |
06.06.25 14:49:27 | - | 83,500 |
06.06.25 14:49:12 | - | 83,000 |
06.06.25 14:48:59 | - | 83,500 |
06.06.25 14:48:43 | - | 83,500 |
06.06.25 14:48:04 | - | 83,500 |
06.06.25 14:47:58 | - | 83,000 |
06.06.25 14:47:58 | - | 83,000 |
06.06.25 14:47:58 | - | 83,000 |
06.06.25 14:47:58 | - | 83,000 |