MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:23 | - | 80,500 |
12.06.25 15:47:23 | - | 80,500 |
12.06.25 15:47:23 | - | 80,500 |
12.06.25 15:47:23 | - | 80,500 |
12.06.25 15:47:23 | - | 80,500 |
12.06.25 15:46:12 | - | 80,500 |
12.06.25 15:45:59 | - | 80,000 |
12.06.25 15:43:31 | - | 80,000 |
12.06.25 15:38:49 | - | 80,500 |
12.06.25 15:36:32 | - | 80,000 |
12.06.25 15:36:21 | - | 80,500 |
12.06.25 15:35:50 | - | 80,500 |
12.06.25 15:35:33 | - | 80,000 |
12.06.25 15:35:28 | - | 80,000 |
12.06.25 15:35:28 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:28 | - | 80,000 |
12.06.25 15:35:28 | - | 80,000 |
12.06.25 15:35:28 | - | 80,000 |
12.06.25 15:35:28 | - | 80,000 |
12.06.25 15:35:28 | - | 80,000 |
12.06.25 15:34:54 | - | 80,500 |
12.06.25 15:32:58 | - | 80,000 |
12.06.25 15:32:29 | - | 80,000 |
12.06.25 15:32:07 | - | 80,000 |
12.06.25 15:31:51 | - | 80,000 |
12.06.25 15:31:23 | - | 80,500 |
12.06.25 15:30:42 | - | 80,000 |
12.06.25 15:28:49 | - | 80,500 |
12.06.25 15:28:25 | - | 80,500 |
12.06.25 15:07:07 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:00 | - | 80,500 |
12.06.25 15:03:01 | - | 80,500 |
12.06.25 14:57:47 | - | 80,500 |
12.06.25 14:57:36 | - | 80,000 |
12.06.25 14:57:19 | - | 80,500 |
12.06.25 14:57:18 | - | 80,000 |
12.06.25 14:57:06 | - | 80,500 |
12.06.25 14:56:33 | - | 80,500 |
12.06.25 14:56:19 | - | 80,500 |
12.06.25 14:56:14 | - | 80,000 |
12.06.25 14:56:14 | - | 80,000 |
12.06.25 14:55:39 | - | 80,500 |
12.06.25 14:55:25 | - | 80,500 |
12.06.25 14:53:38 | - | 80,000 |
12.06.25 14:51:26 | - | 80,000 |