MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:54:16 | - | 83,000 |
06.06.25 08:54:14 | - | 82,500 |
06.06.25 08:54:13 | - | 83,000 |
06.06.25 08:54:09 | - | 82,500 |
06.06.25 08:54:09 | - | 83,000 |
06.06.25 08:54:07 | - | 82,500 |
06.06.25 08:54:05 | - | 83,000 |
06.06.25 08:53:57 | - | 82,500 |
06.06.25 08:53:56 | - | 83,000 |
06.06.25 08:53:46 | - | 82,500 |
06.06.25 08:53:46 | - | 82,500 |
06.06.25 08:53:46 | - | 82,500 |
06.06.25 08:53:46 | - | 82,500 |
06.06.25 08:53:46 | - | 82,500 |
06.06.25 08:53:46 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:53:46 | - | 82,500 |
06.06.25 08:53:46 | - | 82,500 |
06.06.25 08:53:41 | - | 82,500 |
06.06.25 08:52:16 | - | 83,000 |
06.06.25 08:52:14 | - | 82,500 |
06.06.25 08:50:09 | - | 83,000 |
06.06.25 08:50:05 | - | 82,500 |
06.06.25 08:50:02 | - | 83,000 |
06.06.25 08:49:56 | - | 82,500 |
06.06.25 08:49:52 | - | 83,000 |
06.06.25 08:49:52 | - | 83,000 |
06.06.25 08:49:48 | - | 82,500 |
06.06.25 08:48:56 | - | 83,000 |
06.06.25 08:48:53 | - | 82,500 |
06.06.25 08:48:49 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:48:46 | - | 82,500 |
06.06.25 08:48:45 | - | 83,000 |
06.06.25 08:48:44 | - | 82,500 |
06.06.25 08:48:43 | - | 83,000 |
06.06.25 08:48:43 | - | 82,500 |
06.06.25 08:24:08 | - | 83,000 |
06.06.25 08:24:03 | - | 82,500 |
06.06.25 08:23:46 | - | 83,000 |
06.06.25 08:23:46 | - | 83,000 |
06.06.25 08:23:46 | - | 83,000 |
06.06.25 08:23:44 | - | 82,500 |
06.06.25 08:23:14 | - | 83,000 |
06.06.25 08:23:14 | - | 82,500 |
06.06.25 08:23:03 | - | 83,000 |
06.06.25 08:23:00 | - | 82,500 |