MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:44:40 | - | 97,500 |
21.11.24 08:26:40 | - | 97,000 |
21.11.24 08:26:22 | - | 97,500 |
21.11.24 08:26:10 | - | 97,500 |
21.11.24 08:26:06 | - | 97,000 |
21.11.24 08:26:01 | - | 97,500 |
21.11.24 08:26:01 | - | 97,500 |
21.11.24 08:26:01 | - | 97,500 |
21.11.24 08:26:01 | - | 97,500 |
21.11.24 08:26:01 | - | 97,500 |
21.11.24 08:26:01 | - | 97,500 |
21.11.24 08:26:01 | - | 97,500 |
21.11.24 08:26:00 | - | 98,000 |
21.11.24 08:25:55 | - | 97,000 |
21.11.24 08:25:52 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:25:51 | - | 97,000 |
21.11.24 08:24:44 | - | 97,500 |
21.11.24 08:24:43 | - | 98,000 |
21.11.24 08:24:41 | - | 97,000 |
21.11.24 08:24:41 | - | 97,000 |
21.11.24 08:24:37 | - | 97,500 |
21.11.24 08:24:37 | - | 97,500 |
21.11.24 08:24:35 | - | 98,000 |
21.11.24 08:24:32 | - | 97,000 |
21.11.24 08:24:31 | - | 98,000 |
21.11.24 08:22:39 | - | 97,000 |
21.11.24 08:22:33 | - | 97,500 |
21.11.24 08:22:32 | - | 98,000 |
21.11.24 08:22:28 | - | 97,000 |
21.11.24 08:21:45 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:21:43 | - | 98,000 |
21.11.24 08:21:42 | - | 97,500 |
21.11.24 08:21:41 | - | 97,000 |
21.11.24 08:21:40 | - | 98,000 |
21.11.24 08:21:37 | - | 97,000 |
21.11.24 08:21:17 | - | 97,500 |
21.11.24 08:18:54 | - | 97,500 |
21.11.24 08:18:44 | - | 97,000 |
21.11.24 08:18:38 | - | 97,500 |
21.11.24 08:16:19 | - | 97,500 |
21.11.24 08:16:04 | - | 97,000 |
21.11.24 08:15:26 | - | 97,000 |
21.11.24 08:15:22 | - | 97,000 |
21.11.24 08:15:09 | - | 97,500 |
21.11.24 08:15:08 | - | 98,000 |