MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:42:17 | - | 90,500 |
| 01.11.24 17:42:06 | - | 91,000 |
| 01.11.24 17:42:04 | - | 90,500 |
| 01.11.24 16:22:54 | - | 91,000 |
| 01.11.24 16:22:47 | - | 90,500 |
| 01.11.24 16:14:38 | - | 91,000 |
| 01.11.24 15:45:19 | - | 90,500 |
| 01.11.24 15:41:07 | - | 90,500 |
| 01.11.24 15:40:07 | - | 91,000 |
| 01.11.24 15:31:57 | - | 90,500 |
| 01.11.24 15:31:00 | - | 90,000 |
| 01.11.24 15:27:44 | - | 90,500 |
| 01.11.24 15:22:54 | - | 91,000 |
| 01.11.24 15:12:43 | - | 91,000 |
| 01.11.24 15:08:22 | - | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:41:43 | - | 91,000 |
| 01.11.24 14:40:39 | - | 91,000 |
| 01.11.24 14:39:33 | - | 91,500 |
| 01.11.24 14:38:26 | - | 90,500 |
| 01.11.24 14:37:03 | - | 90,500 |
| 01.11.24 14:36:25 | - | 91,000 |
| 01.11.24 14:34:48 | - | 91,000 |
| 01.11.24 14:32:12 | - | 90,500 |
| 01.11.24 14:28:40 | - | 90,500 |
| 01.11.24 14:18:31 | - | 90,000 |
| 01.11.24 14:18:22 | - | 90,000 |
| 01.11.24 14:16:13 | - | 90,000 |
| 01.11.24 14:16:07 | - | 90,500 |
| 01.11.24 13:55:55 | - | 90,000 |
| 01.11.24 13:30:44 | - | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:43:51 | - | 90,000 |
| 01.11.24 08:43:38 | - | 89,500 |
| 01.11.24 08:43:34 | - | 90,000 |
| 01.11.24 08:43:02 | - | 89,500 |
| 01.11.24 08:42:58 | - | 90,000 |
| 01.11.24 08:42:56 | - | 89,500 |
| 01.11.24 08:42:55 | - | 90,000 |
| 01.11.24 08:42:52 | - | 89,500 |
| 01.11.24 08:42:51 | - | 90,000 |
| 01.11.24 08:42:50 | - | 89,500 |
| 01.11.24 08:42:29 | - | 90,000 |
| 01.11.24 08:42:22 | - | 89,500 |
| 01.11.24 08:41:29 | - | 90,000 |
| 01.11.24 08:30:05 | - | 89,500 |
| 01.11.24 08:27:52 | - | 89,500 |