MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:57:20 | - | 90,500 |
04.11.24 18:55:24 | - | 91,000 |
04.11.24 18:55:03 | - | 90,500 |
04.11.24 18:52:50 | - | 91,000 |
04.11.24 18:47:19 | - | 90,500 |
04.11.24 18:47:13 | - | 91,000 |
04.11.24 18:44:25 | - | 90,500 |
04.11.24 18:44:17 | - | 91,000 |
04.11.24 18:43:30 | - | 91,000 |
04.11.24 18:43:17 | - | 90,500 |
04.11.24 18:42:22 | - | 91,000 |
04.11.24 18:42:20 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:42:03 | - | 91,000 |
04.11.24 18:41:54 | - | 90,500 |
04.11.24 18:41:38 | - | 91,000 |
04.11.24 18:36:59 | - | 90,500 |
04.11.24 18:36:44 | - | 91,000 |
04.11.24 18:36:36 | - | 90,500 |
04.11.24 18:35:01 | - | 91,000 |
04.11.24 18:34:47 | - | 90,500 |
04.11.24 18:33:42 | - | 91,000 |
04.11.24 18:33:28 | - | 91,000 |
04.11.24 18:33:19 | - | 91,000 |
04.11.24 18:33:10 | - | 91,000 |
04.11.24 18:33:05 | - | 91,000 |
04.11.24 18:32:46 | - | 91,000 |
04.11.24 18:32:16 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:30:02 | - | 91,000 |
04.11.24 18:29:06 | - | 91,000 |
04.11.24 18:28:58 | - | 91,000 |
04.11.24 18:28:54 | - | 91,000 |
04.11.24 18:24:06 | - | 91,000 |
04.11.24 18:24:05 | - | 91,000 |
04.11.24 18:22:32 | - | 90,500 |
04.11.24 18:01:36 | - | 90,500 |
04.11.24 18:01:17 | - | 90,000 |
04.11.24 17:34:00 | - | 90,500 |
04.11.24 17:34:00 | - | 90,500 |
04.11.24 17:34:00 | - | 90,500 |
04.11.24 17:22:23 | - | 91,000 |
04.11.24 17:21:24 | - | 91,000 |
04.11.24 17:19:59 | - | 90,500 |