MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:39 | - | 82,500 |
09:35:24 | - | 82,500 |
09:35:22 | - | 82,000 |
09:34:39 | - | 82,500 |
09:34:36 | - | 82,000 |
09:34:25 | - | 82,500 |
09:34:24 | - | 82,000 |
09:34:16 | - | 82,000 |
09:34:14 | - | 82,500 |
09:34:13 | - | 82,000 |
09:34:10 | - | 82,500 |
09:34:06 | - | 82,500 |
09:33:59 | - | 82,500 |
09:33:55 | - | 82,000 |
09:32:16 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | - | 82,500 |
09:31:23 | - | 82,000 |
09:30:45 | - | 82,500 |
09:30:37 | - | 82,500 |
09:30:35 | - | 82,000 |
09:30:35 | - | 82,000 |
09:30:35 | - | 82,000 |
09:30:35 | - | 82,000 |
09:30:35 | - | 82,000 |
09:30:27 | - | 82,000 |
09:30:15 | - | 82,000 |
09:28:16 | - | 82,500 |
09:06:28 | - | 82,500 |
09:05:58 | - | 82,500 |
09:05:10 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:58 | - | 82,000 |
09:04:27 | - | 82,500 |
09:04:06 | - | 82,500 |
09:04:02 | - | 82,000 |
09:03:59 | - | 82,000 |
09:03:53 | - | 82,500 |
09:03:49 | - | 82,000 |
09:03:42 | - | 82,500 |
09:03:32 | - | 82,000 |
09:03:32 | - | 82,000 |
09:03:32 | - | 82,000 |
09:03:32 | - | 82,000 |
09:03:32 | - | 82,500 |
09:03:28 | - | 82,000 |
09:03:28 | - | 82,000 |