MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:11:00 | - | 98,000 |
21.11.24 15:10:24 | - | 97,500 |
21.11.24 14:53:22 | - | 98,000 |
21.11.24 14:52:27 | - | 98,500 |
21.11.24 14:51:35 | - | 98,000 |
21.11.24 14:50:24 | - | 97,500 |
21.11.24 14:49:25 | - | 98,500 |
21.11.24 14:49:16 | - | 97,500 |
21.11.24 14:48:18 | - | 98,500 |
21.11.24 14:48:01 | - | 97,500 |
21.11.24 14:46:40 | - | 98,000 |
21.11.24 14:43:16 | - | 98,500 |
21.11.24 14:41:29 | - | 98,000 |
21.11.24 14:39:57 | - | 97,500 |
21.11.24 14:39:16 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:14 | - | 97,500 |
21.11.24 14:37:53 | - | 98,500 |
21.11.24 14:29:04 | - | 98,500 |
21.11.24 14:28:25 | - | 98,500 |
21.11.24 14:25:54 | - | 98,500 |
21.11.24 14:23:34 | - | 97,500 |
21.11.24 14:23:21 | - | 98,500 |
21.11.24 14:22:57 | - | 97,500 |
21.11.24 14:22:44 | - | 97,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:53 | - | 98,500 |
21.11.24 14:18:17 | - | 98,500 |
21.11.24 14:18:03 | - | 98,500 |
21.11.24 14:17:52 | - | 98,000 |
21.11.24 14:17:24 | - | 98,500 |
21.11.24 14:17:18 | - | 98,000 |
21.11.24 14:17:18 | - | 98,000 |
21.11.24 14:01:13 | - | 98,000 |
21.11.24 13:48:26 | - | 98,000 |
21.11.24 13:46:37 | - | 97,500 |