MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:54 | - | 82,500 |
11.06.25 17:57:48 | - | 82,000 |
11.06.25 17:57:48 | - | 82,000 |
11.06.25 17:57:43 | - | 82,500 |
11.06.25 17:57:40 | - | 82,000 |
11.06.25 17:57:40 | - | 82,000 |
11.06.25 17:57:40 | - | 82,000 |
11.06.25 17:57:40 | - | 82,000 |
11.06.25 17:57:40 | - | 82,000 |
11.06.25 17:57:39 | - | 82,500 |
11.06.25 17:57:38 | - | 82,000 |
11.06.25 17:57:36 | - | 82,500 |
11.06.25 17:57:27 | - | 82,000 |
11.06.25 17:57:27 | - | 82,500 |
11.06.25 17:57:25 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:25 | - | 82,000 |
11.06.25 17:57:24 | - | 82,500 |
11.06.25 17:57:16 | - | 82,000 |
11.06.25 17:57:14 | - | 82,000 |
11.06.25 17:51:31 | - | 82,500 |
11.06.25 17:50:44 | - | 82,000 |
11.06.25 17:50:43 | - | 82,500 |
11.06.25 17:50:25 | - | 82,000 |
11.06.25 17:26:49 | - | 82,500 |
11.06.25 17:25:29 | - | 82,500 |
11.06.25 17:24:02 | - | 82,500 |
11.06.25 17:21:20 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:21:15 | - | 82,500 |
11.06.25 17:20:00 | - | 83,000 |
11.06.25 17:19:14 | - | 82,500 |
11.06.25 17:19:00 | - | 83,000 |
11.06.25 17:18:24 | - | 82,500 |
11.06.25 17:18:00 | - | 83,000 |
11.06.25 17:17:12 | - | 82,500 |
11.06.25 17:17:01 | - | 83,000 |
11.06.25 17:16:44 | - | 82,500 |