MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:37 | - | 81,500 |
11.06.25 20:14:33 | - | 81,500 |
11.06.25 20:05:58 | - | 82,000 |
11.06.25 20:04:27 | - | 81,500 |
11.06.25 20:03:36 | - | 82,000 |
11.06.25 20:02:20 | - | 81,500 |
11.06.25 19:58:53 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:36 | - | 82,000 |
11.06.25 19:43:02 | - | 82,000 |
11.06.25 19:35:59 | - | 82,500 |
11.06.25 19:35:39 | - | 82,000 |
11.06.25 19:35:38 | - | 82,500 |
11.06.25 19:35:27 | - | 82,000 |
11.06.25 19:35:17 | - | 82,500 |
11.06.25 19:35:14 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:09 | - | 82,500 |
11.06.25 19:33:09 | - | 82,500 |
11.06.25 19:33:09 | - | 82,500 |
11.06.25 19:31:10 | - | 82,000 |
11.06.25 19:31:08 | - | 82,500 |
11.06.25 19:31:07 | - | 82,000 |
11.06.25 19:17:20 | - | 82,500 |
11.06.25 19:13:05 | - | 82,000 |
11.06.25 19:13:05 | - | 82,000 |
11.06.25 18:56:28 | - | 82,500 |
11.06.25 18:53:34 | - | 82,000 |
11.06.25 18:53:25 | - | 82,500 |
11.06.25 18:53:25 | - | 82,500 |
11.06.25 18:53:25 | - | 82,500 |
11.06.25 18:53:25 | - | 82,500 |