MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:36 | - | 82,500 |
06.06.25 08:02:36 | - | 82,500 |
06.06.25 08:02:34 | - | 82,500 |
06.06.25 08:02:17 | - | 83,000 |
06.06.25 08:02:13 | - | 83,000 |
06.06.25 08:02:10 | - | 82,500 |
06.06.25 08:00:06 | - | 83,000 |
06.06.25 07:58:57 | - | 83,000 |
06.06.25 07:58:42 | - | 82,500 |
06.06.25 07:58:25 | - | 83,000 |
06.06.25 07:58:12 | - | 82,500 |
06.06.25 07:56:33 | - | 83,000 |
06.06.25 07:56:32 | - | 82,500 |
06.06.25 07:56:30 | - | 83,000 |
06.06.25 07:56:27 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:56:27 | - | 82,500 |
06.06.25 07:55:53 | - | 83,000 |
06.06.25 07:55:52 | - | 82,500 |
06.06.25 07:55:43 | - | 83,000 |
06.06.25 07:55:42 | - | 82,500 |
06.06.25 07:55:42 | - | 82,500 |
06.06.25 07:55:12 | - | 83,000 |
06.06.25 07:55:00 | - | 82,500 |
06.06.25 07:54:56 | - | 83,000 |
06.06.25 07:54:54 | - | 82,500 |
06.06.25 07:52:12 | - | 83,000 |
06.06.25 07:52:11 | - | 83,000 |
06.06.25 07:52:00 | - | 82,500 |
06.06.25 07:52:00 | - | 82,500 |
06.06.25 07:51:58 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:51:57 | - | 82,500 |
06.06.25 07:50:42 | - | 83,000 |
06.06.25 07:50:38 | - | 82,500 |
06.06.25 07:50:36 | - | 83,000 |
06.06.25 07:50:33 | - | 82,500 |
06.06.25 07:50:32 | - | 83,000 |
06.06.25 07:50:29 | - | 82,500 |
06.06.25 07:49:27 | - | 83,000 |
06.06.25 07:49:13 | - | 82,500 |
06.06.25 07:49:10 | - | 83,000 |
05.06.25 22:52:32 | - | 82,000 |
05.06.25 22:49:35 | - | 82,500 |
05.06.25 22:49:27 | - | 82,000 |
05.06.25 22:49:20 | - | 82,000 |
05.06.25 22:48:50 | - | 82,500 |