MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:43:36 | - | 91,500 |
31.10.24 18:40:38 | - | 91,000 |
31.10.24 18:39:57 | - | 91,500 |
31.10.24 18:39:15 | - | 91,000 |
31.10.24 18:39:13 | - | 91,500 |
31.10.24 18:39:07 | - | 91,000 |
31.10.24 18:35:58 | - | 91,500 |
31.10.24 18:35:58 | - | 91,500 |
31.10.24 18:35:58 | - | 91,500 |
31.10.24 17:54:30 | - | 91,000 |
31.10.24 17:54:30 | - | 91,000 |
31.10.24 16:59:04 | - | 91,500 |
31.10.24 16:56:01 | - | 91,000 |
31.10.24 16:46:05 | - | 91,500 |
31.10.24 16:41:04 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:06 | - | 91,000 |
31.10.24 16:35:24 | - | 90,500 |
31.10.24 16:34:12 | - | 90,500 |
31.10.24 16:33:23 | - | 91,000 |
31.10.24 16:24:50 | - | 91,000 |
31.10.24 16:24:30 | - | 91,500 |
31.10.24 16:22:56 | - | 91,500 |
31.10.24 16:07:17 | - | 91,000 |
31.10.24 16:06:43 | - | 90,500 |
31.10.24 16:05:10 | - | 91,000 |
31.10.24 16:03:01 | - | 91,000 |
31.10.24 16:01:21 | - | 90,000 |
31.10.24 15:59:55 | - | 90,500 |
31.10.24 15:59:02 | - | 90,500 |
31.10.24 15:56:16 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:08 | - | 91,000 |
31.10.24 15:47:03 | - | 91,000 |
31.10.24 15:39:08 | - | 91,000 |
31.10.24 15:37:54 | - | 91,000 |
31.10.24 15:37:40 | - | 91,000 |
31.10.24 15:37:40 | - | 91,000 |
31.10.24 15:33:08 | - | 90,500 |
31.10.24 15:30:19 | - | 90,500 |
31.10.24 15:26:12 | - | 90,500 |
31.10.24 15:25:17 | - | 90,500 |
31.10.24 15:22:30 | - | 91,000 |
31.10.24 15:19:46 | - | 90,500 |
31.10.24 15:19:36 | - | 91,000 |
31.10.24 15:16:24 | - | 91,000 |
31.10.24 15:15:13 | - | 90,500 |