MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:51 | - | 80,000 |
14:08:49 | - | 79,500 |
14:08:17 | - | 80,000 |
14:08:15 | - | 79,500 |
14:08:06 | - | 80,000 |
14:07:19 | - | 80,000 |
14:07:18 | - | 79,500 |
14:07:07 | - | 80,000 |
14:07:04 | - | 79,500 |
14:06:33 | - | 80,000 |
14:06:24 | - | 80,000 |
14:06:05 | - | 80,000 |
14:06:00 | - | 80,000 |
14:05:46 | - | 80,000 |
14:05:42 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:37 | - | 79,500 |
14:05:19 | - | 80,000 |
14:05:04 | - | 80,000 |
14:04:48 | - | 80,000 |
14:04:39 | - | 79,500 |
14:04:05 | - | 80,000 |
14:03:57 | - | 80,000 |
14:03:51 | - | 79,500 |
14:01:59 | - | 80,000 |
14:01:10 | - | 80,000 |
14:01:05 | - | 80,000 |
14:00:59 | - | 80,000 |
14:00:49 | - | 80,000 |
14:00:45 | - | 80,000 |
14:00:44 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:37 | - | 79,500 |
14:00:30 | - | 80,000 |
13:56:10 | - | 80,000 |
13:56:10 | - | 80,000 |
13:55:53 | - | 80,000 |
13:55:46 | - | 79,500 |
13:54:08 | - | 80,000 |
13:54:06 | - | 79,500 |
13:54:06 | - | 79,500 |
13:54:06 | - | 79,500 |
13:54:06 | - | 79,500 |
13:54:06 | - | 79,500 |
13:54:06 | - | 79,500 |
13:54:06 | - | 79,500 |
13:54:06 | - | 79,500 |