MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:48:06 | - | 98,000 |
20.11.24 20:42:36 | - | 98,500 |
20.11.24 20:42:36 | - | 98,500 |
20.11.24 20:42:06 | - | 98,000 |
20.11.24 20:36:32 | - | 98,500 |
20.11.24 20:28:37 | - | 98,000 |
20.11.24 20:21:13 | - | 98,000 |
20.11.24 20:21:13 | - | 98,000 |
20.11.24 20:21:02 | - | 98,000 |
20.11.24 20:21:01 | - | 98,000 |
20.11.24 20:21:01 | - | 98,000 |
20.11.24 20:14:24 | - | 98,000 |
20.11.24 20:14:22 | - | 98,500 |
20.11.24 20:10:49 | - | 98,000 |
20.11.24 20:10:49 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:57:59 | - | 98,000 |
20.11.24 19:57:57 | - | 98,000 |
20.11.24 19:47:23 | - | 98,500 |
20.11.24 19:47:05 | - | 98,000 |
20.11.24 19:46:58 | - | 98,000 |
20.11.24 19:42:27 | - | 98,000 |
20.11.24 19:41:54 | - | 98,500 |
20.11.24 19:41:43 | - | 98,000 |
20.11.24 19:41:43 | - | 98,000 |
20.11.24 19:21:34 | - | 98,500 |
20.11.24 19:02:28 | - | 98,000 |
20.11.24 18:57:55 | - | 98,000 |
20.11.24 18:52:00 | - | 98,000 |
20.11.24 18:51:58 | - | 98,000 |
20.11.24 18:51:51 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:51:50 | - | 98,000 |
20.11.24 18:51:29 | - | 98,000 |
20.11.24 18:51:14 | - | 98,000 |
20.11.24 18:50:23 | - | 98,000 |
20.11.24 18:50:18 | - | 98,000 |
20.11.24 18:50:17 | - | 98,000 |
20.11.24 18:49:36 | - | 98,000 |
20.11.24 18:40:42 | - | 98,000 |
20.11.24 18:40:42 | - | 98,000 |
20.11.24 18:40:42 | - | 98,000 |
20.11.24 18:37:42 | - | 98,000 |
20.11.24 18:37:35 | - | 97,500 |
20.11.24 18:37:31 | - | 98,000 |
20.11.24 18:34:47 | - | 97,500 |
20.11.24 18:34:36 | - | 97,500 |