MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:41:45 | - | 87,000 |
31.10.24 08:41:44 | - | 86,500 |
31.10.24 08:41:43 | - | 87,000 |
31.10.24 08:41:36 | - | 86,500 |
31.10.24 08:41:32 | - | 86,500 |
31.10.24 08:41:31 | - | 87,000 |
31.10.24 08:41:30 | - | 86,500 |
31.10.24 08:41:24 | - | 87,000 |
31.10.24 08:41:07 | - | 86,500 |
31.10.24 08:40:53 | - | 87,000 |
31.10.24 08:40:48 | - | 86,500 |
31.10.24 08:40:45 | - | 87,000 |
31.10.24 08:40:34 | - | 86,500 |
31.10.24 08:40:31 | - | 87,000 |
31.10.24 08:40:31 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:40:21 | - | 86,500 |
31.10.24 08:40:19 | - | 86,500 |
31.10.24 08:40:17 | - | 87,000 |
31.10.24 08:40:12 | - | 87,000 |
31.10.24 08:39:57 | - | 86,500 |
31.10.24 08:39:56 | - | 87,000 |
31.10.24 08:39:25 | - | 86,500 |
31.10.24 08:39:17 | - | 87,000 |
31.10.24 08:39:03 | - | 86,500 |
31.10.24 08:39:01 | - | 87,000 |
31.10.24 08:38:54 | - | 86,500 |
31.10.24 08:38:52 | - | 87,000 |
31.10.24 08:38:46 | - | 86,500 |
31.10.24 08:38:42 | - | 87,000 |
31.10.24 08:38:40 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:38:39 | - | 87,000 |
31.10.24 08:37:35 | - | 86,500 |
31.10.24 08:37:31 | - | 87,000 |
31.10.24 08:37:24 | - | 86,500 |
31.10.24 08:33:49 | - | 87,000 |
31.10.24 08:33:48 | - | 86,500 |
31.10.24 08:33:47 | - | 87,000 |
31.10.24 08:33:45 | - | 86,500 |
31.10.24 08:33:44 | - | 87,000 |
31.10.24 08:33:38 | - | 86,500 |
31.10.24 08:32:59 | - | 87,000 |
31.10.24 08:31:31 | - | 87,000 |
31.10.24 08:31:31 | - | 87,000 |
31.10.24 08:31:04 | - | 86,500 |
31.10.24 08:30:45 | - | 86,500 |