MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:30:51 | - | 98,500 |
20.11.24 10:30:01 | - | 98,500 |
20.11.24 10:29:49 | - | 97,500 |
20.11.24 10:18:50 | - | 98,500 |
20.11.24 10:18:15 | - | 97,500 |
20.11.24 10:17:56 | - | 97,500 |
20.11.24 10:17:50 | - | 97,500 |
20.11.24 10:17:07 | - | 97,500 |
20.11.24 10:16:53 | - | 97,500 |
20.11.24 10:16:03 | - | 98,500 |
20.11.24 10:15:54 | - | 98,500 |
20.11.24 10:13:05 | - | 97,500 |
20.11.24 10:12:53 | - | 98,500 |
20.11.24 10:12:35 | - | 98,500 |
20.11.24 10:11:57 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:11:52 | - | 98,500 |
20.11.24 10:11:37 | - | 97,500 |
20.11.24 10:11:03 | - | 98,500 |
20.11.24 10:10:58 | - | 97,500 |
20.11.24 10:10:16 | - | 97,500 |
20.11.24 10:09:08 | - | 98,500 |
20.11.24 10:08:31 | - | 98,500 |
20.11.24 10:08:04 | - | 97,500 |
20.11.24 10:06:57 | - | 97,500 |
20.11.24 10:06:40 | - | 96,500 |
20.11.24 10:00:02 | - | 97,500 |
20.11.24 08:29:50 | - | 98,000 |
20.11.24 08:29:01 | - | 97,500 |
20.11.24 08:28:59 | - | 98,000 |
20.11.24 08:14:49 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:12:30 | - | 98,000 |
20.11.24 08:02:43 | - | 97,500 |
20.11.24 08:00:16 | - | 97,500 |
20.11.24 07:34:00 | - | 96,000 |
20.11.24 07:34:00 | - | 96,000 |
19.11.24 21:59:52 | - | 98,500 |
19.11.24 21:58:27 | - | 98,500 |
19.11.24 21:57:47 | - | 98,000 |
19.11.24 21:57:26 | - | 98,500 |
19.11.24 21:57:26 | - | 98,500 |
19.11.24 21:57:26 | - | 98,500 |
19.11.24 21:57:17 | - | 98,000 |
19.11.24 21:56:26 | - | 98,000 |
19.11.24 21:54:49 | - | 98,000 |
19.11.24 21:54:42 | - | 98,500 |