MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:01 | - | 87,000 |
08.10.24 15:56:05 | - | 87,000 |
08.10.24 15:53:33 | - | 86,500 |
08.10.24 15:53:14 | - | 86,500 |
08.10.24 15:46:12 | - | 86,500 |
08.10.24 15:37:46 | - | 86,000 |
08.10.24 15:35:58 | - | 86,000 |
08.10.24 15:35:24 | - | 86,000 |
08.10.24 15:34:35 | - | 86,000 |
08.10.24 15:32:42 | - | 86,000 |
08.10.24 15:31:17 | - | 86,000 |
08.10.24 15:30:18 | - | 86,000 |
08.10.24 15:29:17 | - | 85,000 |
08.10.24 11:22:06 | - | 85,000 |
08.10.24 11:21:42 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:05 | - | 84,500 |
08.10.24 10:49:58 | - | 85,000 |
08.10.24 10:49:32 | - | 85,000 |
08.10.24 10:49:06 | - | 85,000 |
08.10.24 10:46:42 | - | 85,000 |
08.10.24 10:43:44 | - | 84,500 |
08.10.24 10:43:31 | - | 84,500 |
08.10.24 10:42:59 | - | 84,500 |
08.10.24 10:20:08 | - | 84,500 |
08.10.24 09:44:24 | - | 84,500 |
08.10.24 09:42:03 | - | 85,000 |
08.10.24 09:41:35 | - | 85,000 |
08.10.24 09:40:09 | - | 84,500 |
08.10.24 09:39:12 | - | 84,500 |
08.10.24 09:37:32 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:37 | - | 85,000 |
08.10.24 09:33:04 | - | 85,000 |
08.10.24 09:32:32 | - | 85,000 |
08.10.24 09:30:04 | - | 84,500 |
08.10.24 09:30:00 | - | 84,500 |
08.10.24 09:30:00 | - | 84,500 |
08.10.24 09:30:00 | - | 84,500 |
08.10.24 09:13:02 | - | 84,500 |
08.10.24 09:07:37 | - | 85,000 |
08.10.24 09:05:37 | - | 84,500 |
08.10.24 09:05:21 | - | 84,500 |
08.10.24 08:59:55 | - | 84,500 |
08.10.24 08:59:22 | - | 85,000 |
08.10.24 08:53:34 | - | 84,500 |
08.10.24 08:53:02 | - | 84,500 |