MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:39 | - | 93,000 |
06.11.24 14:08:55 | - | 93,500 |
06.11.24 14:08:07 | - | 93,000 |
06.11.24 14:07:49 | - | 93,500 |
06.11.24 14:05:05 | - | 93,500 |
06.11.24 13:27:22 | - | 91,500 |
06.11.24 13:23:21 | - | 91,000 |
06.11.24 13:22:51 | - | 91,500 |
06.11.24 13:21:52 | - | 91,000 |
06.11.24 13:06:18 | - | 91,000 |
06.11.24 13:02:50 | - | 91,000 |
06.11.24 12:40:37 | - | 91,000 |
06.11.24 12:40:18 | - | 91,000 |
06.11.24 12:38:50 | - | 90,500 |
06.11.24 12:23:46 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:23:17 | - | 90,500 |
06.11.24 11:27:41 | - | 90,500 |
06.11.24 11:27:13 | - | 90,000 |
06.11.24 11:15:05 | - | 90,500 |
06.11.24 10:53:12 | - | 91,000 |
06.11.24 10:49:41 | - | 90,500 |
06.11.24 10:39:10 | - | 91,000 |
06.11.24 10:33:38 | - | 90,500 |
06.11.24 10:24:37 | - | 91,000 |
06.11.24 10:22:08 | - | 90,500 |
06.11.24 10:20:07 | - | 91,000 |
06.11.24 10:18:53 | - | 90,500 |
06.11.24 10:13:37 | - | 90,500 |
06.11.24 10:10:46 | - | 90,500 |
06.11.24 10:01:19 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:37 | - | 90,000 |
06.11.24 09:57:36 | - | 90,000 |
06.11.24 09:55:48 | - | 90,500 |
06.11.24 09:53:36 | - | 90,000 |
06.11.24 09:50:36 | - | 90,000 |
06.11.24 09:49:05 | - | 90,000 |
06.11.24 09:19:47 | - | 90,500 |
06.11.24 08:28:32 | - | 90,500 |
06.11.24 08:28:11 | - | 91,000 |
06.11.24 08:25:36 | - | 91,000 |
06.11.24 08:25:06 | - | 91,000 |
06.11.24 08:22:28 | - | 90,500 |
06.11.24 08:22:13 | - | 91,000 |
06.11.24 08:21:30 | - | 90,500 |
06.11.24 08:19:40 | - | 90,500 |