MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:53 | - | 90,000 |
05.11.24 21:45:43 | - | 90,000 |
05.11.24 21:45:43 | - | 90,000 |
05.11.24 21:45:42 | - | 90,000 |
05.11.24 21:45:35 | - | 90,000 |
05.11.24 21:45:20 | - | 90,000 |
05.11.24 21:44:45 | - | 89,500 |
05.11.24 21:43:03 | - | 90,000 |
05.11.24 21:41:35 | - | 90,000 |
05.11.24 21:41:17 | - | 89,500 |
05.11.24 21:41:16 | - | 90,000 |
05.11.24 21:40:53 | - | 89,500 |
05.11.24 21:40:53 | - | 89,500 |
05.11.24 21:40:11 | - | 90,000 |
05.11.24 21:38:18 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:18 | - | 90,000 |
05.11.24 21:38:18 | - | 90,000 |
05.11.24 21:38:18 | - | 90,000 |
05.11.24 21:38:06 | - | 90,000 |
05.11.24 21:38:06 | - | 90,000 |
05.11.24 21:28:04 | - | 89,500 |
05.11.24 21:22:24 | - | 89,500 |
05.11.24 21:22:24 | - | 89,500 |
05.11.24 21:22:01 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:56 | - | 89,500 |
05.11.24 21:18:38 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:13:45 | - | 89,000 |
05.11.24 21:11:39 | - | 89,500 |
05.11.24 21:11:18 | - | 89,500 |
05.11.24 21:10:51 | - | 89,500 |
05.11.24 21:08:30 | - | 89,500 |
05.11.24 21:01:06 | - | 89,500 |
05.11.24 20:59:10 | - | 89,000 |
05.11.24 20:59:00 | - | 89,500 |
05.11.24 20:58:48 | - | 89,500 |
05.11.24 20:57:49 | - | 89,000 |
05.11.24 20:57:18 | - | 89,500 |
05.11.24 20:30:52 | - | 89,500 |
05.11.24 20:23:53 | - | 89,000 |
05.11.24 20:23:39 | - | 89,500 |
05.11.24 20:23:29 | - | 89,000 |