BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:48 | - | 44,270 |
30.09.24 21:05:17 | - | 44,260 |
30.09.24 21:04:01 | - | 44,270 |
30.09.24 21:04:01 | - | 44,270 |
30.09.24 21:03:52 | - | 44,260 |
30.09.24 21:03:52 | - | 44,260 |
30.09.24 21:03:52 | - | 44,260 |
30.09.24 21:03:52 | - | 44,260 |
30.09.24 21:03:37 | - | 44,240 |
30.09.24 21:03:06 | - | 44,220 |
30.09.24 21:01:20 | - | 44,180 |
30.09.24 21:00:53 | - | 44,160 |
30.09.24 21:00:35 | - | 44,130 |
30.09.24 21:00:19 | - | 44,120 |
30.09.24 20:59:53 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:53 | - | 44,170 |
30.09.24 20:59:29 | - | 44,170 |
30.09.24 20:59:29 | - | 44,170 |
30.09.24 20:59:29 | - | 44,170 |
30.09.24 20:59:29 | - | 44,170 |
30.09.24 20:59:27 | - | 44,190 |
30.09.24 20:57:49 | - | 44,220 |
30.09.24 20:57:09 | - | 44,200 |
30.09.24 20:56:47 | - | 44,230 |
30.09.24 20:54:08 | - | 44,260 |
30.09.24 20:53:19 | - | 44,250 |
30.09.24 20:52:01 | - | 44,260 |
30.09.24 20:51:55 | - | 44,270 |
30.09.24 20:51:55 | - | 44,270 |
30.09.24 20:50:20 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:12 | - | 44,270 |
30.09.24 20:48:07 | - | 44,270 |
30.09.24 20:47:25 | - | 44,260 |
30.09.24 20:46:04 | - | 44,250 |
30.09.24 20:45:16 | - | 44,220 |
30.09.24 20:42:37 | - | 44,210 |
30.09.24 20:41:39 | - | 44,240 |
30.09.24 20:40:32 | - | 44,270 |
30.09.24 20:40:18 | - | 44,270 |
30.09.24 20:40:09 | - | 44,260 |
30.09.24 20:37:38 | - | 44,240 |
30.09.24 20:33:38 | - | 44,210 |
30.09.24 20:33:16 | - | 44,190 |
30.09.24 20:33:09 | - | 44,150 |
30.09.24 20:33:03 | - | 44,150 |