BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:57 | - | 44,200 |
30.09.24 21:57:48 | - | 44,190 |
30.09.24 21:57:41 | - | 44,180 |
30.09.24 21:57:23 | - | 44,180 |
30.09.24 21:57:12 | - | 44,160 |
30.09.24 21:55:58 | - | 44,220 |
30.09.24 21:55:50 | - | 44,250 |
30.09.24 21:55:34 | - | 44,220 |
30.09.24 21:55:14 | - | 44,180 |
30.09.24 21:55:04 | - | 44,180 |
30.09.24 21:54:13 | - | 44,180 |
30.09.24 21:53:47 | - | 44,190 |
30.09.24 21:53:29 | - | 44,190 |
30.09.24 21:53:07 | - | 44,190 |
30.09.24 21:52:06 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:46 | - | 44,190 |
30.09.24 21:51:22 | - | 44,190 |
30.09.24 21:51:10 | - | 44,200 |
30.09.24 21:50:50 | - | 44,190 |
30.09.24 21:50:06 | - | 44,210 |
30.09.24 21:49:36 | - | 44,190 |
30.09.24 21:49:31 | - | 44,170 |
30.09.24 21:49:27 | - | 44,220 |
30.09.24 21:49:24 | - | 44,230 |
30.09.24 21:49:01 | - | 44,220 |
30.09.24 21:48:30 | - | 44,230 |
30.09.24 21:47:21 | - | 44,200 |
30.09.24 21:47:20 | - | 44,210 |
30.09.24 21:46:26 | - | 44,240 |
30.09.24 21:46:02 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:47 | - | 44,220 |
30.09.24 21:45:31 | - | 44,220 |
30.09.24 21:45:07 | - | 44,230 |
30.09.24 21:45:04 | - | 44,230 |
30.09.24 21:42:11 | - | 44,210 |
30.09.24 21:42:09 | - | 44,200 |
30.09.24 21:41:26 | - | 44,180 |
30.09.24 21:40:24 | - | 44,200 |
30.09.24 21:37:40 | - | 44,180 |
30.09.24 21:37:21 | - | 44,200 |
30.09.24 21:37:09 | - | 44,210 |
30.09.24 21:37:00 | - | 44,200 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |