BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:35:10 | - | 44,210 |
30.09.24 21:34:27 | - | 44,230 |
30.09.24 21:34:12 | - | 44,240 |
30.09.24 21:33:30 | - | 44,250 |
30.09.24 21:33:17 | - | 44,240 |
30.09.24 21:33:17 | - | 44,230 |
30.09.24 21:33:12 | - | 44,240 |
30.09.24 21:33:12 | - | 44,240 |
30.09.24 21:32:35 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:35 | - | 44,220 |
30.09.24 21:32:30 | - | 44,240 |
30.09.24 21:32:06 | - | 44,210 |
30.09.24 21:32:06 | - | 44,210 |
30.09.24 21:31:47 | - | 44,230 |
30.09.24 21:31:46 | - | 44,260 |
30.09.24 21:31:21 | - | 44,280 |
30.09.24 21:30:04 | - | 44,280 |
30.09.24 21:25:45 | - | 44,270 |
30.09.24 21:25:13 | - | 44,300 |
30.09.24 21:22:56 | - | 44,310 |
30.09.24 21:21:13 | - | 44,320 |
30.09.24 21:20:59 | - | 44,300 |
30.09.24 21:20:17 | - | 44,320 |
30.09.24 21:19:17 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:15 | - | 44,340 |
30.09.24 21:18:15 | - | 44,330 |
30.09.24 21:18:13 | - | 44,320 |
30.09.24 21:18:01 | - | 44,310 |
30.09.24 21:17:43 | - | 44,310 |
30.09.24 21:15:42 | - | 44,290 |
30.09.24 21:15:42 | - | 44,290 |
30.09.24 21:13:18 | - | 44,280 |
30.09.24 21:12:26 | - | 44,260 |
30.09.24 21:11:50 | - | 44,280 |
30.09.24 21:09:52 | - | 44,290 |
30.09.24 21:08:44 | - | 44,300 |
30.09.24 21:08:44 | - | 44,300 |
30.09.24 21:08:07 | - | 44,310 |
30.09.24 21:07:46 | - | 44,300 |