BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:59 | - | 44,230 |
30.09.24 19:07:59 | - | 44,230 |
30.09.24 19:05:17 | - | 44,200 |
30.09.24 19:05:17 | - | 44,200 |
30.09.24 19:05:10 | - | 44,200 |
30.09.24 19:05:07 | - | 44,190 |
30.09.24 19:04:43 | - | 44,170 |
30.09.24 19:04:35 | - | 44,180 |
30.09.24 19:04:35 | - | 44,180 |
30.09.24 19:02:21 | - | 44,170 |
30.09.24 18:59:23 | - | 44,180 |
30.09.24 18:58:59 | - | 44,160 |
30.09.24 18:53:27 | - | 44,160 |
30.09.24 18:47:33 | - | 44,180 |
30.09.24 18:47:32 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:51 | - | 44,170 |
30.09.24 18:46:48 | - | 44,190 |
30.09.24 18:46:31 | - | 44,240 |
30.09.24 18:46:31 | - | 44,240 |
30.09.24 18:46:29 | - | 44,220 |
30.09.24 18:44:34 | - | 44,190 |
30.09.24 18:42:03 | - | 44,180 |
30.09.24 18:42:01 | - | 44,180 |
30.09.24 18:41:44 | - | 44,180 |
30.09.24 18:41:36 | - | 44,180 |
30.09.24 18:40:59 | - | 44,180 |
30.09.24 18:40:59 | - | 44,180 |
30.09.24 18:40:59 | - | 44,180 |
30.09.24 18:40:35 | - | 44,180 |
30.09.24 18:40:35 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:35 | - | 44,180 |
30.09.24 18:40:01 | - | 44,180 |
30.09.24 18:39:28 | - | 44,200 |
30.09.24 18:35:41 | - | 44,190 |
30.09.24 18:30:38 | - | 44,200 |
30.09.24 18:29:46 | - | 44,220 |
30.09.24 18:28:15 | - | 44,200 |
30.09.24 18:23:01 | - | 44,230 |
30.09.24 18:20:49 | - | 44,220 |
30.09.24 18:17:50 | - | 44,240 |
30.09.24 18:17:20 | - | 44,240 |
30.09.24 18:15:01 | - | 44,310 |
30.09.24 18:14:56 | - | 44,290 |
30.09.24 18:14:31 | - | 44,280 |
30.09.24 18:12:13 | - | 44,260 |