BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:58 | - | 44,530 |
30.09.24 17:33:02 | - | 44,540 |
30.09.24 17:33:01 | - | 44,550 |
30.09.24 17:30:42 | - | 44,520 |
30.09.24 17:30:42 | - | 44,520 |
30.09.24 17:30:11 | - | 44,500 |
30.09.24 17:29:31 | - | 44,470 |
30.09.24 17:28:26 | - | 44,460 |
30.09.24 17:27:40 | - | 44,510 |
30.09.24 17:24:04 | - | 44,480 |
30.09.24 17:23:32 | - | 44,500 |
30.09.24 17:22:20 | - | 44,560 |
30.09.24 17:21:49 | - | 44,570 |
30.09.24 17:19:20 | - | 44,530 |
30.09.24 17:18:00 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:50 | - | 44,540 |
30.09.24 17:16:26 | - | 44,460 |
30.09.24 17:15:42 | - | 44,420 |
30.09.24 17:14:46 | - | 44,390 |
30.09.24 17:13:35 | - | 44,350 |
30.09.24 17:09:28 | - | 44,350 |
30.09.24 17:08:56 | - | 44,350 |
30.09.24 17:07:19 | - | 44,430 |
30.09.24 17:05:06 | - | 44,350 |
30.09.24 17:04:34 | - | 44,330 |
30.09.24 17:03:53 | - | 44,280 |
30.09.24 17:03:15 | - | 44,260 |
30.09.24 17:02:18 | - | 44,260 |
30.09.24 17:01:57 | - | 44,240 |
30.09.24 17:00:34 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:54 | - | 44,090 |
30.09.24 16:57:53 | - | 44,090 |
30.09.24 16:57:31 | - | 44,060 |
30.09.24 16:56:10 | - | 44,050 |
30.09.24 16:55:50 | - | 44,090 |
30.09.24 16:55:12 | - | 44,110 |
30.09.24 16:53:11 | - | 44,220 |
30.09.24 16:52:10 | - | 44,220 |
30.09.24 16:51:56 | - | 44,210 |
30.09.24 16:49:48 | - | 44,220 |
30.09.24 16:48:20 | - | 44,290 |
30.09.24 16:46:23 | - | 44,310 |
30.09.24 16:44:48 | - | 44,290 |
30.09.24 16:44:18 | - | 44,290 |
30.09.24 16:43:08 | - | 44,290 |