BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:57 | - | 43,530 |
30.09.24 15:30:07 | - | 43,950 |
30.09.24 15:20:34 | - | 43,830 |
30.09.24 15:16:36 | - | 43,810 |
30.09.24 15:12:56 | - | 43,840 |
30.09.24 15:10:14 | - | 43,850 |
30.09.24 15:07:41 | - | 43,820 |
30.09.24 15:06:07 | - | 43,790 |
30.09.24 15:02:52 | - | 43,780 |
30.09.24 15:00:25 | - | 43,750 |
30.09.24 14:51:36 | - | 43,770 |
30.09.24 14:42:41 | - | 43,760 |
30.09.24 14:42:34 | - | 43,700 |
30.09.24 14:42:34 | - | 43,700 |
30.09.24 14:41:58 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:45 | - | 43,460 |
30.09.24 14:41:31 | - | 43,560 |
30.09.24 14:41:14 | - | 43,680 |
30.09.24 14:38:18 | - | 43,560 |
30.09.24 14:29:26 | - | 43,560 |
30.09.24 14:17:09 | - | 43,570 |
30.09.24 14:15:07 | - | 43,540 |
30.09.24 14:02:15 | - | 43,550 |
30.09.24 13:34:39 | - | 43,540 |
30.09.24 13:32:04 | - | 43,570 |
30.09.24 13:27:01 | - | 43,570 |
30.09.24 13:20:20 | - | 43,560 |
30.09.24 13:10:54 | - | 43,570 |
30.09.24 13:05:38 | - | 43,580 |
30.09.24 13:01:28 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:42 | - | 43,630 |
30.09.24 12:42:01 | - | 43,620 |
30.09.24 12:36:45 | - | 43,630 |
30.09.24 12:35:42 | - | 43,590 |
30.09.24 12:32:42 | - | 43,610 |
30.09.24 12:20:45 | - | 43,620 |
30.09.24 12:08:03 | - | 43,610 |
30.09.24 11:39:06 | - | 43,620 |
30.09.24 11:28:37 | - | 43,630 |
30.09.24 11:28:11 | - | 43,600 |
30.09.24 11:26:34 | - | 43,580 |
30.09.24 11:23:19 | - | 43,420 |
30.09.24 11:21:31 | - | 43,450 |
30.09.24 11:17:34 | - | 43,430 |
30.09.24 11:12:33 | - | 43,440 |