BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:33 | - | 44,290 |
30.09.24 18:11:29 | - | 44,320 |
30.09.24 18:11:26 | - | 44,340 |
30.09.24 18:11:05 | - | 44,360 |
30.09.24 18:10:42 | - | 44,310 |
30.09.24 18:09:01 | - | 44,290 |
30.09.24 18:08:55 | - | 44,310 |
30.09.24 18:07:58 | - | 44,280 |
30.09.24 18:06:50 | - | 44,290 |
30.09.24 18:06:50 | - | 44,290 |
30.09.24 18:04:51 | - | 44,260 |
30.09.24 18:04:49 | - | 44,250 |
30.09.24 18:02:11 | - | 44,240 |
30.09.24 18:01:40 | - | 44,250 |
30.09.24 17:59:32 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:55 | - | 44,330 |
30.09.24 17:58:55 | - | 44,330 |
30.09.24 17:58:35 | - | 44,350 |
30.09.24 17:57:57 | - | 44,360 |
30.09.24 17:56:29 | - | 44,370 |
30.09.24 17:55:20 | - | 44,390 |
30.09.24 17:55:02 | - | 44,400 |
30.09.24 17:54:13 | - | 44,390 |
30.09.24 17:54:13 | - | 44,390 |
30.09.24 17:53:40 | - | 44,420 |
30.09.24 17:52:05 | - | 44,450 |
30.09.24 17:51:11 | - | 44,440 |
30.09.24 17:48:40 | - | 44,430 |
30.09.24 17:45:19 | - | 44,420 |
30.09.24 17:44:10 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:39 | - | 44,400 |
30.09.24 17:43:05 | - | 44,370 |
30.09.24 17:42:13 | - | 44,350 |
30.09.24 17:41:34 | - | 44,330 |
30.09.24 17:40:35 | - | 44,340 |
30.09.24 17:38:02 | - | 44,350 |
30.09.24 17:37:30 | - | 44,350 |
30.09.24 17:36:42 | - | 44,330 |
30.09.24 17:36:30 | - | 44,350 |
30.09.24 17:36:25 | - | 44,370 |
30.09.24 17:36:07 | - | 44,430 |
30.09.24 17:36:03 | - | 44,410 |
30.09.24 17:34:47 | - | 44,460 |
30.09.24 17:34:17 | - | 44,550 |
30.09.24 17:33:58 | - | 44,530 |