BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:50 | - | 44,360 |
30.09.24 16:40:19 | - | 44,350 |
30.09.24 16:40:04 | - | 44,330 |
30.09.24 16:38:53 | - | 44,280 |
30.09.24 16:37:26 | - | 44,200 |
30.09.24 16:36:20 | - | 44,140 |
30.09.24 16:35:05 | - | 44,130 |
30.09.24 16:34:11 | - | 44,070 |
30.09.24 16:33:03 | - | 44,020 |
30.09.24 16:32:02 | - | 44,000 |
30.09.24 16:30:02 | - | 43,980 |
30.09.24 16:28:54 | - | 43,950 |
30.09.24 16:27:18 | - | 43,960 |
30.09.24 16:25:54 | - | 43,880 |
30.09.24 16:24:16 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:22 | - | 43,820 |
30.09.24 16:21:57 | - | 43,790 |
30.09.24 16:21:38 | - | 43,760 |
30.09.24 16:20:36 | - | 43,870 |
30.09.24 16:18:43 | - | 43,820 |
30.09.24 16:16:49 | - | 43,780 |
30.09.24 16:11:47 | - | 43,850 |
30.09.24 16:11:05 | - | 43,820 |
30.09.24 16:09:49 | - | 43,720 |
30.09.24 16:08:38 | - | 43,690 |
30.09.24 16:08:17 | - | 43,710 |
30.09.24 16:07:12 | - | 43,720 |
30.09.24 16:05:02 | - | 43,790 |
30.09.24 16:03:16 | - | 43,850 |
30.09.24 16:01:15 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:47 | - | 43,780 |
30.09.24 15:55:25 | - | 43,940 |
30.09.24 15:54:26 | - | 43,920 |
30.09.24 15:53:23 | - | 43,800 |
30.09.24 15:53:23 | - | 43,800 |
30.09.24 15:51:41 | - | 43,760 |
30.09.24 15:50:49 | - | 43,860 |
30.09.24 15:49:01 | - | 43,670 |
30.09.24 15:47:41 | - | 43,560 |
30.09.24 15:44:29 | - | 43,600 |
30.09.24 15:42:21 | - | 43,580 |
30.09.24 15:39:26 | - | 43,630 |
30.09.24 15:37:31 | - | 43,600 |
30.09.24 15:35:58 | - | 43,580 |
30.09.24 15:34:43 | - | 43,550 |