BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:46 | - | 44,240 |
30.09.24 20:06:28 | - | 44,260 |
30.09.24 20:05:43 | - | 44,250 |
30.09.24 20:05:26 | - | 44,230 |
30.09.24 20:05:05 | - | 44,230 |
30.09.24 20:04:25 | - | 44,220 |
30.09.24 20:04:12 | - | 44,220 |
30.09.24 20:04:00 | - | 44,190 |
30.09.24 20:02:17 | - | 44,210 |
30.09.24 20:01:37 | - | 44,190 |
30.09.24 19:58:41 | - | 44,240 |
30.09.24 19:57:40 | - | 44,220 |
30.09.24 19:57:25 | - | 44,240 |
30.09.24 19:57:25 | - | 44,240 |
30.09.24 19:57:25 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:22 | - | 44,220 |
30.09.24 19:52:23 | - | 44,250 |
30.09.24 19:51:58 | - | 44,280 |
30.09.24 19:51:58 | - | 44,280 |
30.09.24 19:51:58 | - | 44,280 |
30.09.24 19:50:24 | - | 44,250 |
30.09.24 19:43:51 | - | 44,240 |
30.09.24 19:40:53 | - | 44,220 |
30.09.24 19:40:01 | - | 44,190 |
30.09.24 19:39:20 | - | 44,200 |
30.09.24 19:39:10 | - | 44,190 |
30.09.24 19:37:56 | - | 44,170 |
30.09.24 19:35:05 | - | 44,190 |
30.09.24 19:31:59 | - | 44,200 |
30.09.24 19:31:19 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:14 | - | 44,180 |
30.09.24 19:21:42 | - | 44,200 |
30.09.24 19:20:07 | - | 44,190 |
30.09.24 19:20:04 | - | 44,200 |
30.09.24 19:20:03 | - | 44,220 |
30.09.24 19:20:03 | - | 44,220 |
30.09.24 19:17:31 | - | 44,230 |
30.09.24 19:17:19 | - | 44,210 |
30.09.24 19:14:13 | - | 44,200 |
30.09.24 19:13:22 | - | 44,220 |
30.09.24 19:12:38 | - | 44,250 |
30.09.24 19:11:54 | - | 44,260 |
30.09.24 19:11:15 | - | 44,270 |
30.09.24 19:10:56 | - | 44,270 |
30.09.24 19:08:17 | - | 44,250 |