BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:58:57 | - | 44,500 |
| 01.10.24 10:53:31 | - | 44,500 |
| 01.10.24 10:52:27 | - | 44,310 |
| 01.10.24 10:50:48 | - | 44,100 |
| 01.10.24 10:50:32 | - | 44,310 |
| 01.10.24 10:32:11 | - | 44,310 |
| 01.10.24 10:30:33 | - | 44,310 |
| 01.10.24 10:20:42 | - | 44,280 |
| 01.10.24 10:12:49 | - | 44,110 |
| 01.10.24 10:07:41 | - | 44,120 |
| 01.10.24 10:04:07 | - | 44,090 |
| 01.10.24 09:58:11 | - | 44,110 |
| 01.10.24 09:47:51 | - | 44,080 |
| 01.10.24 09:39:14 | - | 44,070 |
| 01.10.24 09:33:00 | - | 44,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:27:26 | - | 44,070 |
| 01.10.24 09:22:32 | - | 44,050 |
| 01.10.24 09:21:43 | - | 44,040 |
| 01.10.24 09:15:39 | - | 44,050 |
| 01.10.24 09:12:30 | - | 44,070 |
| 01.10.24 09:10:30 | - | 44,080 |
| 01.10.24 09:09:21 | - | 44,100 |
| 01.10.24 09:06:12 | - | 44,090 |
| 01.10.24 09:03:14 | - | 44,060 |
| 01.10.24 09:00:03 | - | 44,040 |
| 01.10.24 08:55:47 | - | 44,050 |
| 01.10.24 08:49:19 | - | 44,060 |
| 01.10.24 08:43:33 | - | 44,060 |
| 01.10.24 08:30:15 | - | 44,070 |
| 01.10.24 08:18:17 | - | 44,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:11:08 | - | 44,050 |
| 01.10.24 08:04:38 | - | 44,040 |
| 01.10.24 07:57:08 | - | 44,030 |
| 01.10.24 07:53:23 | - | 44,050 |
| 01.10.24 07:53:23 | - | 44,050 |
| 01.10.24 07:45:06 | - | 44,030 |
| 01.10.24 07:39:42 | - | 44,040 |
| 01.10.24 07:32:05 | - | 44,050 |
| 30.09.24 22:00:00 | - | 44,180 |
| 30.09.24 21:59:27 | - | 44,170 |
| 30.09.24 21:59:20 | - | 44,180 |
| 30.09.24 21:58:59 | - | 44,190 |
| 30.09.24 21:58:52 | - | 44,220 |
| 30.09.24 21:58:34 | - | 44,200 |
| 30.09.24 21:58:17 | - | 44,190 |