BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:30 | - | 43,300 |
01.10.24 17:35:59 | - | 43,300 |
01.10.24 17:35:33 | - | 43,300 |
01.10.24 17:35:21 | - | 43,290 |
01.10.24 17:34:28 | - | 43,250 |
01.10.24 17:33:46 | - | 43,250 |
01.10.24 17:33:42 | - | 43,230 |
01.10.24 17:33:20 | - | 43,220 |
01.10.24 17:32:36 | - | 43,200 |
01.10.24 17:32:10 | - | 43,210 |
01.10.24 17:32:01 | - | 43,230 |
01.10.24 17:32:00 | - | 43,230 |
01.10.24 17:31:57 | - | 43,230 |
01.10.24 17:31:54 | - | 43,230 |
01.10.24 17:31:44 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:43 | - | 43,210 |
01.10.24 17:31:08 | - | 43,190 |
01.10.24 17:30:41 | - | 43,180 |
01.10.24 17:30:03 | - | 43,200 |
01.10.24 17:29:31 | - | 43,220 |
01.10.24 17:28:36 | - | 43,190 |
01.10.24 17:27:14 | - | 43,110 |
01.10.24 17:27:10 | - | 43,100 |
01.10.24 17:25:49 | - | 43,040 |
01.10.24 17:24:56 | - | 43,030 |
01.10.24 17:23:38 | - | 43,040 |
01.10.24 17:22:34 | - | 43,000 |
01.10.24 17:21:39 | - | 42,930 |
01.10.24 17:13:29 | - | 43,010 |
01.10.24 17:12:15 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:07 | - | 43,030 |
01.10.24 17:09:50 | - | 43,020 |
01.10.24 17:08:43 | - | 43,070 |
01.10.24 17:07:12 | - | 43,100 |
01.10.24 17:07:01 | - | 43,130 |
01.10.24 17:05:42 | - | 43,090 |
01.10.24 17:05:42 | - | 43,090 |
01.10.24 17:04:35 | - | 43,140 |
01.10.24 17:03:31 | - | 43,160 |
01.10.24 17:02:16 | - | 43,120 |
01.10.24 17:02:16 | - | 43,120 |
01.10.24 17:02:16 | - | 43,120 |
01.10.24 17:02:16 | - | 43,120 |
01.10.24 17:02:16 | - | 43,120 |
01.10.24 17:02:16 | - | 43,120 |