BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:15 | - | 43,280 |
01.10.24 18:17:00 | - | 43,260 |
01.10.24 18:16:09 | - | 43,280 |
01.10.24 18:16:08 | - | 43,250 |
01.10.24 18:15:25 | - | 43,250 |
01.10.24 18:15:09 | - | 43,250 |
01.10.24 18:14:20 | - | 43,240 |
01.10.24 18:14:13 | - | 43,220 |
01.10.24 18:13:56 | - | 43,260 |
01.10.24 18:13:33 | - | 43,260 |
01.10.24 18:13:31 | - | 43,290 |
01.10.24 18:13:31 | - | 43,290 |
01.10.24 18:13:31 | - | 43,290 |
01.10.24 18:13:10 | - | 43,290 |
01.10.24 18:10:44 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:38 | - | 43,280 |
01.10.24 18:10:36 | - | 43,290 |
01.10.24 18:10:22 | - | 43,280 |
01.10.24 18:09:48 | - | 43,260 |
01.10.24 18:09:18 | - | 43,280 |
01.10.24 18:09:16 | - | 43,260 |
01.10.24 18:09:16 | - | 43,260 |
01.10.24 18:08:45 | - | 43,280 |
01.10.24 18:07:12 | - | 43,290 |
01.10.24 18:06:56 | - | 43,340 |
01.10.24 18:06:10 | - | 43,310 |
01.10.24 18:05:32 | - | 43,310 |
01.10.24 18:02:54 | - | 43,290 |
01.10.24 18:02:40 | - | 43,260 |
01.10.24 18:01:44 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:21 | - | 43,300 |
01.10.24 18:00:41 | - | 43,290 |
01.10.24 18:00:16 | - | 43,290 |
01.10.24 18:00:00 | - | 43,360 |
01.10.24 17:59:07 | - | 43,390 |
01.10.24 17:58:50 | - | 43,410 |
01.10.24 17:58:32 | - | 43,390 |
01.10.24 17:58:29 | - | 43,410 |
01.10.24 17:58:08 | - | 43,410 |
01.10.24 17:57:48 | - | 43,390 |
01.10.24 17:57:43 | - | 43,380 |
01.10.24 17:57:39 | - | 43,360 |
01.10.24 17:55:38 | - | 43,400 |
01.10.24 17:55:05 | - | 43,430 |
01.10.24 17:55:03 | - | 43,440 |