BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:56 | - | 43,210 |
01.10.24 18:59:39 | - | 43,160 |
01.10.24 18:59:14 | - | 43,170 |
01.10.24 18:59:13 | - | 43,170 |
01.10.24 18:57:52 | - | 43,130 |
01.10.24 18:56:47 | - | 43,110 |
01.10.24 18:54:57 | - | 43,100 |
01.10.24 18:54:13 | - | 43,130 |
01.10.24 18:53:58 | - | 43,100 |
01.10.24 18:52:11 | - | 43,100 |
01.10.24 18:51:46 | - | 43,120 |
01.10.24 18:51:39 | - | 43,090 |
01.10.24 18:50:45 | - | 43,050 |
01.10.24 18:48:55 | - | 43,040 |
01.10.24 18:47:45 | - | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:40 | - | 43,030 |
01.10.24 18:46:57 | - | 43,020 |
01.10.24 18:46:18 | - | 43,010 |
01.10.24 18:45:57 | - | 43,010 |
01.10.24 18:45:22 | - | 43,020 |
01.10.24 18:44:52 | - | 43,060 |
01.10.24 18:44:50 | - | 43,080 |
01.10.24 18:43:45 | - | 43,100 |
01.10.24 18:43:18 | - | 43,120 |
01.10.24 18:42:44 | - | 43,120 |
01.10.24 18:42:40 | - | 43,140 |
01.10.24 18:42:21 | - | 43,130 |
01.10.24 18:41:50 | - | 43,140 |
01.10.24 18:40:54 | - | 43,150 |
01.10.24 18:40:53 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:13 | - | 43,180 |
01.10.24 18:39:21 | - | 43,150 |
01.10.24 18:39:08 | - | 43,180 |
01.10.24 18:38:53 | - | 43,160 |
01.10.24 18:38:22 | - | 43,160 |
01.10.24 18:38:11 | - | 43,190 |
01.10.24 18:37:58 | - | 43,170 |
01.10.24 18:37:38 | - | 43,160 |
01.10.24 18:37:27 | - | 43,160 |
01.10.24 18:36:57 | - | 43,180 |
01.10.24 18:35:51 | - | 43,190 |
01.10.24 18:35:31 | - | 43,170 |
01.10.24 18:35:02 | - | 43,170 |
01.10.24 18:34:39 | - | 43,200 |
01.10.24 18:33:53 | - | 43,150 |