BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:46 | - | 43,420 |
01.10.24 17:54:20 | - | 43,450 |
01.10.24 17:53:58 | - | 43,490 |
01.10.24 17:53:27 | - | 43,490 |
01.10.24 17:53:13 | - | 43,480 |
01.10.24 17:52:33 | - | 43,450 |
01.10.24 17:52:33 | - | 43,450 |
01.10.24 17:52:33 | - | 43,450 |
01.10.24 17:52:12 | - | 43,440 |
01.10.24 17:51:06 | - | 43,420 |
01.10.24 17:51:02 | - | 43,410 |
01.10.24 17:50:30 | - | 43,390 |
01.10.24 17:49:59 | - | 43,410 |
01.10.24 17:49:54 | - | 43,390 |
01.10.24 17:49:46 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:40 | - | 43,390 |
01.10.24 17:49:40 | - | 43,390 |
01.10.24 17:49:39 | - | 43,350 |
01.10.24 17:49:18 | - | 43,340 |
01.10.24 17:48:57 | - | 43,330 |
01.10.24 17:48:31 | - | 43,370 |
01.10.24 17:48:14 | - | 43,370 |
01.10.24 17:47:57 | - | 43,410 |
01.10.24 17:47:28 | - | 43,390 |
01.10.24 17:47:03 | - | 43,390 |
01.10.24 17:46:26 | - | 43,440 |
01.10.24 17:44:51 | - | 43,550 |
01.10.24 17:44:34 | - | 43,550 |
01.10.24 17:44:07 | - | 43,570 |
01.10.24 17:43:07 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:54 | - | 43,590 |
01.10.24 17:42:19 | - | 43,550 |
01.10.24 17:41:48 | - | 43,540 |
01.10.24 17:41:17 | - | 43,520 |
01.10.24 17:41:11 | - | 43,500 |
01.10.24 17:41:04 | - | 43,510 |
01.10.24 17:40:34 | - | 43,480 |
01.10.24 17:40:23 | - | 43,460 |
01.10.24 17:39:52 | - | 43,400 |
01.10.24 17:39:36 | - | 43,400 |
01.10.24 17:39:32 | - | 43,420 |
01.10.24 17:38:36 | - | 43,400 |
01.10.24 17:38:14 | - | 43,350 |
01.10.24 17:37:41 | - | 43,350 |
01.10.24 17:37:21 | - | 43,340 |