BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:32 | - | 44,320 |
01.10.24 15:28:01 | - | 44,310 |
01.10.24 15:26:54 | - | 44,310 |
01.10.24 15:25:04 | - | 44,500 |
01.10.24 15:20:13 | - | 44,490 |
01.10.24 14:40:26 | - | 44,530 |
01.10.24 14:30:04 | - | 44,500 |
01.10.24 14:28:24 | - | 44,500 |
01.10.24 14:09:40 | - | 44,450 |
01.10.24 13:50:48 | - | 44,480 |
01.10.24 13:33:24 | - | 44,460 |
01.10.24 13:31:17 | - | 44,380 |
01.10.24 13:21:46 | - | 44,370 |
01.10.24 13:20:44 | - | 44,340 |
01.10.24 13:13:27 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:41 | - | 44,370 |
01.10.24 13:05:47 | - | 44,360 |
01.10.24 13:02:27 | - | 44,390 |
01.10.24 12:58:05 | - | 44,370 |
01.10.24 12:53:18 | - | 44,350 |
01.10.24 12:42:53 | - | 44,340 |
01.10.24 12:36:12 | - | 44,350 |
01.10.24 12:28:32 | - | 44,360 |
01.10.24 12:21:50 | - | 44,350 |
01.10.24 12:21:42 | - | 44,320 |
01.10.24 12:15:37 | - | 44,310 |
01.10.24 12:11:33 | - | 44,310 |
01.10.24 12:11:17 | - | 44,310 |
01.10.24 12:08:20 | - | 44,310 |
01.10.24 12:04:51 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:25 | - | 44,320 |
01.10.24 11:51:49 | - | 44,330 |
01.10.24 11:46:13 | - | 44,320 |
01.10.24 11:40:54 | - | 44,310 |
01.10.24 11:37:57 | - | 44,500 |
01.10.24 11:34:54 | - | 44,500 |
01.10.24 11:26:28 | - | 44,500 |
01.10.24 11:22:45 | - | 44,500 |
01.10.24 11:20:07 | - | 44,500 |
01.10.24 11:16:13 | - | 44,500 |
01.10.24 11:07:01 | - | 44,500 |
01.10.24 11:04:51 | - | 44,500 |
01.10.24 11:04:16 | - | 44,500 |
01.10.24 11:02:57 | - | 44,500 |
01.10.24 11:00:27 | - | 44,500 |