BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:20 | - | 43,270 |
01.10.24 16:26:03 | - | 43,280 |
01.10.24 16:23:14 | - | 43,340 |
01.10.24 16:22:01 | - | 43,310 |
01.10.24 16:20:22 | - | 43,210 |
01.10.24 16:19:15 | - | 43,100 |
01.10.24 16:18:09 | - | 43,230 |
01.10.24 16:16:56 | - | 43,240 |
01.10.24 16:15:18 | - | 43,250 |
01.10.24 16:15:18 | - | 43,250 |
01.10.24 16:15:18 | - | 43,250 |
01.10.24 16:15:18 | - | 43,250 |
01.10.24 16:15:18 | - | 43,250 |
01.10.24 16:15:18 | - | 43,250 |
01.10.24 16:15:18 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:18 | - | 43,250 |
01.10.24 16:14:02 | - | 43,290 |
01.10.24 16:11:21 | - | 43,250 |
01.10.24 16:10:32 | - | 43,290 |
01.10.24 16:09:27 | - | 43,360 |
01.10.24 16:07:25 | - | 43,510 |
01.10.24 16:06:41 | - | 43,510 |
01.10.24 16:05:09 | - | 43,540 |
01.10.24 16:03:27 | - | 43,550 |
01.10.24 16:01:21 | - | 43,670 |
01.10.24 16:00:23 | - | 43,610 |
01.10.24 15:59:26 | - | 43,640 |
01.10.24 15:57:36 | - | 43,670 |
01.10.24 15:56:49 | - | 43,590 |
01.10.24 15:55:57 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:56 | - | 43,520 |
01.10.24 15:53:19 | - | 43,610 |
01.10.24 15:50:02 | - | 43,720 |
01.10.24 15:48:24 | - | 43,810 |
01.10.24 15:47:22 | - | 43,810 |
01.10.24 15:45:53 | - | 43,870 |
01.10.24 15:41:52 | - | 44,070 |
01.10.24 15:38:05 | - | 44,310 |
01.10.24 15:36:59 | - | 44,310 |
01.10.24 15:36:10 | - | 44,360 |
01.10.24 15:34:43 | - | 44,310 |
01.10.24 15:32:40 | - | 44,560 |
01.10.24 15:31:43 | - | 44,370 |
01.10.24 15:30:01 | - | 44,310 |
01.10.24 15:29:21 | - | 44,340 |