BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:36 | - | 42,950 |
20.09.24 17:30:36 | - | 42,950 |
20.09.24 17:29:56 | - | 42,980 |
20.09.24 17:29:44 | - | 42,970 |
20.09.24 17:28:38 | - | 42,920 |
20.09.24 17:27:58 | - | 42,960 |
20.09.24 17:27:02 | - | 42,930 |
20.09.24 17:25:58 | - | 42,920 |
20.09.24 17:25:33 | - | 42,950 |
20.09.24 17:24:30 | - | 43,010 |
20.09.24 17:23:53 | - | 43,080 |
20.09.24 17:23:11 | - | 43,080 |
20.09.24 17:23:04 | - | 43,090 |
20.09.24 17:22:37 | - | 43,050 |
20.09.24 17:21:12 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:50 | - | 43,000 |
20.09.24 17:19:43 | - | 43,050 |
20.09.24 17:18:32 | - | 43,070 |
20.09.24 17:17:46 | - | 43,040 |
20.09.24 17:15:35 | - | 43,050 |
20.09.24 17:14:52 | - | 43,070 |
20.09.24 17:13:26 | - | 43,110 |
20.09.24 17:12:39 | - | 43,200 |
20.09.24 17:12:15 | - | 43,210 |
20.09.24 17:10:44 | - | 43,300 |
20.09.24 17:10:16 | - | 43,360 |
20.09.24 17:09:18 | - | 43,400 |
20.09.24 17:09:01 | - | 43,410 |
20.09.24 17:08:09 | - | 43,430 |
20.09.24 17:07:27 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:04 | - | 43,430 |
20.09.24 17:06:17 | - | 43,410 |
20.09.24 17:05:24 | - | 43,390 |
20.09.24 17:04:59 | - | 43,370 |
20.09.24 17:03:54 | - | 43,450 |
20.09.24 17:03:02 | - | 43,390 |
20.09.24 17:02:28 | - | 43,410 |
20.09.24 17:01:25 | - | 43,390 |
20.09.24 16:59:49 | - | 43,320 |
20.09.24 16:58:51 | - | 43,320 |
20.09.24 16:58:23 | - | 43,350 |
20.09.24 16:57:44 | - | 43,290 |
20.09.24 16:56:43 | - | 43,220 |
20.09.24 16:56:03 | - | 43,150 |
20.09.24 16:55:35 | - | 43,140 |