BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:15 | - | 42,970 |
20.09.24 18:23:01 | - | 42,970 |
20.09.24 18:21:17 | - | 42,950 |
20.09.24 18:21:17 | - | 42,950 |
20.09.24 18:21:17 | - | 42,950 |
20.09.24 18:19:39 | - | 42,950 |
20.09.24 18:19:26 | - | 42,930 |
20.09.24 18:17:49 | - | 42,900 |
20.09.24 18:17:28 | - | 42,910 |
20.09.24 18:17:26 | - | 42,890 |
20.09.24 18:17:18 | - | 42,930 |
20.09.24 18:17:13 | - | 42,940 |
20.09.24 18:16:44 | - | 42,940 |
20.09.24 18:14:12 | - | 42,960 |
20.09.24 18:14:05 | - | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:38 | - | 43,000 |
20.09.24 18:12:12 | - | 43,020 |
20.09.24 18:11:54 | - | 43,000 |
20.09.24 18:11:16 | - | 43,010 |
20.09.24 18:10:13 | - | 43,000 |
20.09.24 18:09:46 | - | 43,030 |
20.09.24 18:09:10 | - | 43,060 |
20.09.24 18:08:41 | - | 43,010 |
20.09.24 18:08:04 | - | 42,990 |
20.09.24 18:05:56 | - | 42,940 |
20.09.24 18:05:15 | - | 42,950 |
20.09.24 18:05:02 | - | 42,930 |
20.09.24 18:03:23 | - | 42,910 |
20.09.24 18:03:23 | - | 42,910 |
20.09.24 18:03:23 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:11 | - | 42,880 |
20.09.24 18:01:05 | - | 42,870 |
20.09.24 18:00:21 | - | 42,890 |
20.09.24 18:00:12 | - | 42,910 |
20.09.24 17:59:57 | - | 42,940 |
20.09.24 17:59:28 | - | 42,960 |
20.09.24 17:58:38 | - | 42,960 |
20.09.24 17:58:23 | - | 42,960 |
20.09.24 17:58:21 | - | 42,980 |
20.09.24 17:58:08 | - | 42,980 |
20.09.24 17:57:41 | - | 43,000 |
20.09.24 17:57:41 | - | 43,000 |
20.09.24 17:57:41 | - | 43,000 |
20.09.24 17:56:52 | - | 42,970 |
20.09.24 17:55:57 | - | 43,030 |