BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:21 | - | 43,040 |
20.09.24 16:22:36 | - | 43,050 |
20.09.24 16:21:41 | - | 43,040 |
20.09.24 16:21:28 | - | 43,020 |
20.09.24 16:21:28 | - | 43,020 |
20.09.24 16:19:51 | - | 43,050 |
20.09.24 16:18:47 | - | 43,080 |
20.09.24 16:17:30 | - | 43,030 |
20.09.24 16:15:02 | - | 43,000 |
20.09.24 16:13:14 | - | 42,980 |
20.09.24 16:12:55 | - | 42,950 |
20.09.24 16:11:55 | - | 42,920 |
20.09.24 16:10:01 | - | 42,820 |
20.09.24 16:09:38 | - | 42,760 |
20.09.24 16:07:46 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:01 | - | 42,960 |
20.09.24 16:06:34 | - | 42,930 |
20.09.24 16:05:01 | - | 42,860 |
20.09.24 16:03:17 | - | 42,890 |
20.09.24 16:02:15 | - | 42,810 |
20.09.24 16:01:54 | - | 42,810 |
20.09.24 15:57:57 | - | 42,800 |
20.09.24 15:57:05 | - | 42,840 |
20.09.24 15:55:57 | - | 42,830 |
20.09.24 15:55:07 | - | 42,750 |
20.09.24 15:54:28 | - | 42,680 |
20.09.24 15:51:31 | - | 42,630 |
20.09.24 15:50:46 | - | 42,660 |
20.09.24 15:50:01 | - | 42,540 |
20.09.24 15:48:31 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:28 | - | 42,810 |
20.09.24 15:45:28 | - | 42,810 |
20.09.24 15:45:28 | - | 42,810 |
20.09.24 15:43:19 | - | 42,960 |
20.09.24 15:43:19 | - | 42,960 |
20.09.24 15:43:19 | - | 42,960 |
20.09.24 15:41:55 | - | 42,920 |
20.09.24 15:39:15 | - | 42,830 |
20.09.24 15:38:46 | - | 42,810 |
20.09.24 15:37:05 | - | 42,880 |
20.09.24 15:35:37 | - | 42,860 |
20.09.24 15:33:56 | - | 42,830 |
20.09.24 15:32:31 | - | 42,830 |
20.09.24 15:29:44 | - | 42,620 |
20.09.24 15:25:18 | - | 43,120 |