BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:18 | - | 43,010 |
20.09.24 17:55:18 | - | 43,010 |
20.09.24 17:55:02 | - | 42,990 |
20.09.24 17:54:57 | - | 42,990 |
20.09.24 17:54:53 | - | 42,970 |
20.09.24 17:54:53 | - | 42,970 |
20.09.24 17:54:52 | - | 42,920 |
20.09.24 17:54:52 | - | 42,920 |
20.09.24 17:53:31 | - | 42,920 |
20.09.24 17:52:58 | - | 42,920 |
20.09.24 17:52:44 | - | 42,900 |
20.09.24 17:51:43 | - | 42,850 |
20.09.24 17:50:41 | - | 42,800 |
20.09.24 17:49:04 | - | 42,700 |
20.09.24 17:48:59 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:25 | - | 42,640 |
20.09.24 17:48:24 | - | 42,640 |
20.09.24 17:48:20 | - | 42,640 |
20.09.24 17:48:14 | - | 42,630 |
20.09.24 17:47:40 | - | 42,610 |
20.09.24 17:45:36 | - | 42,610 |
20.09.24 17:44:35 | - | 42,670 |
20.09.24 17:43:41 | - | 42,710 |
20.09.24 17:42:38 | - | 42,700 |
20.09.24 17:41:33 | - | 42,670 |
20.09.24 17:41:13 | - | 42,660 |
20.09.24 17:41:08 | - | 42,690 |
20.09.24 17:38:16 | - | 42,700 |
20.09.24 17:36:08 | - | 42,740 |
20.09.24 17:35:29 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:15 | - | 42,760 |
20.09.24 17:34:21 | - | 42,820 |
20.09.24 17:33:33 | - | 42,830 |
20.09.24 17:33:25 | - | 42,850 |
20.09.24 17:33:16 | - | 42,810 |
20.09.24 17:33:16 | - | 42,810 |
20.09.24 17:33:16 | - | 42,810 |
20.09.24 17:33:16 | - | 42,810 |
20.09.24 17:33:16 | - | 42,810 |
20.09.24 17:33:08 | - | 42,940 |
20.09.24 17:31:44 | - | 42,930 |
20.09.24 17:31:44 | - | 42,930 |
20.09.24 17:31:16 | - | 42,950 |
20.09.24 17:30:55 | - | 42,970 |
20.09.24 17:30:37 | - | 42,950 |