BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:24 | - | 42,890 |
20.09.24 19:00:11 | - | 42,880 |
20.09.24 19:00:06 | - | 42,890 |
20.09.24 18:59:21 | - | 42,860 |
20.09.24 18:59:21 | - | 42,860 |
20.09.24 18:59:08 | - | 42,860 |
20.09.24 18:58:38 | - | 42,890 |
20.09.24 18:56:47 | - | 42,890 |
20.09.24 18:56:47 | - | 42,880 |
20.09.24 18:56:22 | - | 42,870 |
20.09.24 18:56:15 | - | 42,890 |
20.09.24 18:55:54 | - | 42,890 |
20.09.24 18:52:00 | - | 42,910 |
20.09.24 18:51:52 | - | 42,910 |
20.09.24 18:51:45 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:56 | - | 42,920 |
20.09.24 18:50:29 | - | 42,940 |
20.09.24 18:50:27 | - | 42,930 |
20.09.24 18:49:18 | - | 42,920 |
20.09.24 18:45:30 | - | 42,930 |
20.09.24 18:45:15 | - | 42,970 |
20.09.24 18:44:11 | - | 42,960 |
20.09.24 18:44:07 | - | 42,980 |
20.09.24 18:43:55 | - | 42,980 |
20.09.24 18:43:54 | - | 42,980 |
20.09.24 18:43:54 | - | 42,980 |
20.09.24 18:43:41 | - | 42,990 |
20.09.24 18:43:35 | - | 42,980 |
20.09.24 18:43:34 | - | 43,000 |
20.09.24 18:42:35 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:32 | - | 43,000 |
20.09.24 18:42:23 | - | 42,980 |
20.09.24 18:42:18 | - | 43,000 |
20.09.24 18:41:44 | - | 42,990 |
20.09.24 18:40:26 | - | 43,000 |
20.09.24 18:35:59 | - | 42,980 |
20.09.24 18:35:52 | - | 42,980 |
20.09.24 18:35:45 | - | 42,980 |
20.09.24 18:35:44 | - | 42,980 |
20.09.24 18:35:43 | - | 42,980 |
20.09.24 18:35:43 | - | 42,980 |
20.09.24 18:35:28 | - | 43,000 |
20.09.24 18:35:28 | - | 43,000 |
20.09.24 18:35:10 | - | 43,000 |
20.09.24 18:35:10 | - | 43,000 |