BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:06 | - | 42,770 |
20.09.24 20:13:33 | - | 42,770 |
20.09.24 20:13:02 | - | 42,770 |
20.09.24 20:12:42 | - | 42,770 |
20.09.24 20:12:41 | - | 42,780 |
20.09.24 20:12:30 | - | 42,760 |
20.09.24 20:12:30 | - | 42,760 |
20.09.24 20:12:26 | - | 42,740 |
20.09.24 20:11:00 | - | 42,720 |
20.09.24 20:10:58 | - | 42,720 |
20.09.24 20:10:58 | - | 42,720 |
20.09.24 20:08:15 | - | 42,720 |
20.09.24 20:08:10 | - | 42,730 |
20.09.24 20:08:10 | - | 42,730 |
20.09.24 20:07:54 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:54 | - | 42,740 |
20.09.24 20:07:48 | - | 42,740 |
20.09.24 20:07:47 | - | 42,740 |
20.09.24 20:07:06 | - | 42,720 |
20.09.24 20:07:04 | - | 42,720 |
20.09.24 20:06:47 | - | 42,720 |
20.09.24 20:06:47 | - | 42,720 |
20.09.24 20:06:47 | - | 42,720 |
20.09.24 20:06:38 | - | 42,720 |
20.09.24 20:06:24 | - | 42,710 |
20.09.24 20:04:11 | - | 42,710 |
20.09.24 20:03:53 | - | 42,720 |
20.09.24 20:02:42 | - | 42,750 |
20.09.24 20:02:12 | - | 42,760 |
20.09.24 20:01:20 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:55 | - | 42,770 |
20.09.24 20:00:52 | - | 42,790 |
20.09.24 20:00:48 | - | 42,780 |
20.09.24 20:00:48 | - | 42,780 |
20.09.24 20:00:21 | - | 42,770 |
20.09.24 19:59:28 | - | 42,770 |
20.09.24 19:59:28 | - | 42,770 |
20.09.24 19:59:28 | - | 42,770 |
20.09.24 19:59:28 | - | 42,770 |
20.09.24 19:59:06 | - | 42,770 |
20.09.24 19:59:04 | - | 42,760 |
20.09.24 19:59:03 | - | 42,760 |
20.09.24 19:58:54 | - | 42,760 |
20.09.24 19:58:54 | - | 42,760 |
20.09.24 19:58:17 | - | 42,760 |