BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:19 | - | 42,870 |
20.09.24 15:23:49 | - | 42,850 |
20.09.24 15:21:30 | - | 42,870 |
20.09.24 15:15:30 | - | 42,860 |
20.09.24 15:15:01 | - | 42,880 |
20.09.24 15:10:12 | - | 42,840 |
20.09.24 15:09:05 | - | 42,830 |
20.09.24 15:07:19 | - | 42,840 |
20.09.24 15:06:55 | - | 42,860 |
20.09.24 15:04:02 | - | 42,880 |
20.09.24 14:57:50 | - | 42,900 |
20.09.24 14:43:45 | - | 42,930 |
20.09.24 14:34:45 | - | 42,920 |
20.09.24 14:18:03 | - | 42,930 |
20.09.24 14:12:22 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:44 | - | 42,950 |
20.09.24 14:07:01 | - | 42,730 |
20.09.24 14:00:07 | - | 42,720 |
20.09.24 13:58:36 | - | 42,700 |
20.09.24 13:49:42 | - | 42,710 |
20.09.24 13:40:53 | - | 42,700 |
20.09.24 13:30:47 | - | 42,690 |
20.09.24 13:21:32 | - | 42,700 |
20.09.24 13:15:36 | - | 42,710 |
20.09.24 13:10:15 | - | 42,720 |
20.09.24 13:02:22 | - | 42,740 |
20.09.24 12:53:53 | - | 42,730 |
20.09.24 12:50:05 | - | 42,750 |
20.09.24 12:32:14 | - | 42,760 |
20.09.24 12:30:04 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:06 | - | 42,740 |
20.09.24 12:18:53 | - | 42,730 |
20.09.24 12:10:38 | - | 42,720 |
20.09.24 12:04:21 | - | 42,720 |
20.09.24 11:56:11 | - | 42,720 |
20.09.24 11:45:29 | - | 42,720 |
20.09.24 11:15:06 | - | 42,680 |
20.09.24 11:08:16 | - | 42,680 |
20.09.24 11:07:45 | - | 42,680 |
20.09.24 11:02:39 | - | 42,670 |
20.09.24 10:57:45 | - | 42,670 |
20.09.24 10:46:21 | - | 42,680 |
20.09.24 10:39:51 | - | 42,670 |
20.09.24 10:38:08 | - | 42,700 |
20.09.24 10:32:33 | - | 42,710 |