BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:40 | - | 42,700 |
20.09.24 10:12:16 | - | 42,710 |
20.09.24 10:00:07 | - | 42,720 |
20.09.24 09:54:55 | - | 42,710 |
20.09.24 09:50:16 | - | 42,680 |
20.09.24 09:44:22 | - | 42,670 |
20.09.24 09:40:47 | - | 42,630 |
20.09.24 09:32:58 | - | 42,640 |
20.09.24 09:24:11 | - | 42,630 |
20.09.24 09:18:22 | - | 42,650 |
20.09.24 09:12:51 | - | 42,630 |
20.09.24 09:10:03 | - | 42,610 |
20.09.24 09:06:20 | - | 42,630 |
20.09.24 09:02:45 | - | 42,650 |
20.09.24 08:59:58 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:31 | - | 42,650 |
20.09.24 08:47:08 | - | 42,660 |
20.09.24 08:40:37 | - | 42,650 |
20.09.24 08:33:28 | - | 42,710 |
20.09.24 08:14:27 | - | 42,710 |
20.09.24 08:07:06 | - | 42,710 |
20.09.24 07:59:32 | - | 42,710 |
20.09.24 07:57:21 | - | 42,680 |
20.09.24 07:57:21 | - | 42,680 |
20.09.24 07:41:16 | - | 42,670 |
20.09.24 07:35:00 | - | 42,660 |
19.09.24 21:59:50 | - | 42,780 |
19.09.24 21:59:31 | - | 42,800 |
19.09.24 21:59:06 | - | 42,750 |
19.09.24 21:58:57 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | - | 42,790 |
19.09.24 21:58:31 | - | 42,780 |
19.09.24 21:58:27 | - | 42,780 |
19.09.24 21:58:09 | - | 42,790 |
19.09.24 21:57:51 | - | 42,800 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |
19.09.24 21:57:44 | - | 42,790 |