BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:22 | - | 43,180 |
20.09.24 16:53:51 | - | 43,190 |
20.09.24 16:53:03 | - | 43,170 |
20.09.24 16:51:22 | - | 43,180 |
20.09.24 16:50:41 | - | 43,200 |
20.09.24 16:50:38 | - | 43,210 |
20.09.24 16:49:54 | - | 43,270 |
20.09.24 16:49:40 | - | 43,220 |
20.09.24 16:49:00 | - | 43,230 |
20.09.24 16:48:35 | - | 43,220 |
20.09.24 16:47:46 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:47:30 | - | 43,130 |
20.09.24 16:45:53 | - | 43,040 |
20.09.24 16:45:49 | - | 43,020 |
20.09.24 16:45:49 | - | 43,020 |
20.09.24 16:45:49 | - | 43,020 |
20.09.24 16:45:49 | - | 43,020 |
20.09.24 16:45:13 | - | 43,010 |
20.09.24 16:44:24 | - | 42,960 |
20.09.24 16:43:35 | - | 42,880 |
20.09.24 16:43:34 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:40 | - | 42,880 |
20.09.24 16:41:16 | - | 42,890 |
20.09.24 16:40:03 | - | 42,910 |
20.09.24 16:39:38 | - | 42,910 |
20.09.24 16:39:00 | - | 42,950 |
20.09.24 16:37:46 | - | 42,950 |
20.09.24 16:36:39 | - | 42,940 |
20.09.24 16:35:51 | - | 42,920 |
20.09.24 16:34:31 | - | 43,020 |
20.09.24 16:32:42 | - | 43,010 |
20.09.24 16:31:01 | - | 43,080 |
20.09.24 16:27:23 | - | 43,100 |
20.09.24 16:25:22 | - | 43,120 |
20.09.24 16:24:42 | - | 43,100 |
20.09.24 16:24:03 | - | 43,110 |