RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:01 | - | 10,000 |
26.09.24 10:50:14 | - | 10,100 |
26.09.24 10:47:14 | - | 10,100 |
26.09.24 10:44:14 | - | 10,100 |
26.09.24 10:42:36 | - | 10,000 |
26.09.24 10:39:36 | - | 10,000 |
26.09.24 10:36:36 | - | 10,000 |
26.09.24 10:33:35 | - | 10,000 |
26.09.24 10:30:35 | - | 10,000 |
26.09.24 10:30:34 | - | 10,100 |
26.09.24 10:29:38 | - | 10,000 |
26.09.24 10:28:56 | - | 10,000 |
26.09.24 10:28:49 | - | 10,100 |
26.09.24 10:27:08 | - | 10,000 |
26.09.24 10:26:06 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:05 | - | 10,100 |
26.09.24 10:24:33 | - | 10,000 |
26.09.24 10:24:11 | - | 10,000 |
26.09.24 10:21:10 | - | 10,000 |
26.09.24 10:18:38 | - | 10,000 |
26.09.24 10:17:03 | - | 10,000 |
26.09.24 10:16:38 | - | 10,000 |
26.09.24 10:16:01 | - | 10,000 |
26.09.24 10:15:57 | - | 10,000 |
26.09.24 10:13:49 | - | 10,100 |
26.09.24 10:13:21 | - | 10,000 |
26.09.24 10:11:51 | - | 10,000 |
26.09.24 10:08:50 | - | 10,000 |
26.09.24 10:07:10 | - | 10,100 |
26.09.24 10:04:10 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:10 | - | 10,100 |
26.09.24 09:58:09 | - | 10,100 |
26.09.24 09:55:09 | - | 10,100 |
26.09.24 09:52:09 | - | 10,100 |
26.09.24 09:49:09 | - | 10,100 |
26.09.24 09:46:09 | - | 10,100 |
26.09.24 09:43:09 | - | 10,100 |
26.09.24 09:40:08 | - | 10,100 |
26.09.24 09:37:08 | - | 10,100 |
26.09.24 09:36:15 | - | 10,200 |
26.09.24 09:33:14 | - | 10,200 |
26.09.24 09:31:33 | - | 10,200 |
26.09.24 09:31:32 | - | 10,300 |
26.09.24 09:31:26 | - | 10,200 |
26.09.24 09:28:50 | - | 10,200 |