RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:09 | - | 10,100 |
26.09.24 09:52:09 | - | 10,100 |
26.09.24 09:49:09 | - | 10,100 |
26.09.24 09:46:09 | - | 10,100 |
26.09.24 09:43:09 | - | 10,100 |
26.09.24 09:40:08 | - | 10,100 |
26.09.24 09:37:08 | - | 10,100 |
26.09.24 09:36:15 | - | 10,200 |
26.09.24 09:33:14 | - | 10,200 |
26.09.24 09:31:33 | - | 10,200 |
26.09.24 09:31:32 | - | 10,300 |
26.09.24 09:31:26 | - | 10,200 |
26.09.24 09:28:50 | - | 10,200 |
26.09.24 09:28:24 | - | 10,100 |
26.09.24 09:27:09 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:09 | - | 10,000 |
26.09.24 09:21:09 | - | 10,000 |
26.09.24 09:18:09 | - | 10,000 |
26.09.24 09:15:09 | - | 10,000 |
26.09.24 09:12:08 | - | 10,000 |
26.09.24 09:09:08 | - | 10,000 |
26.09.24 09:06:08 | - | 10,000 |
26.09.24 09:03:08 | - | 10,000 |
26.09.24 09:00:08 | - | 10,000 |
26.09.24 08:57:07 | - | 10,000 |
26.09.24 08:54:07 | - | 10,000 |
26.09.24 08:51:07 | - | 10,000 |
26.09.24 08:48:06 | - | 10,000 |
26.09.24 08:45:06 | - | 10,000 |
26.09.24 08:42:06 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:06 | - | 10,000 |
26.09.24 08:36:05 | - | 10,000 |
26.09.24 08:33:05 | - | 10,000 |
26.09.24 08:30:05 | - | 10,000 |
26.09.24 08:27:04 | - | 10,000 |
26.09.24 08:24:04 | - | 10,000 |
26.09.24 08:21:04 | - | 10,000 |
26.09.24 08:18:03 | - | 10,000 |
26.09.24 08:15:03 | - | 10,000 |
26.09.24 08:12:03 | - | 10,000 |
26.09.24 08:09:03 | - | 10,000 |
26.09.24 08:06:03 | - | 10,000 |
26.09.24 08:03:02 | - | 10,000 |
26.09.24 08:00:02 | - | 10,000 |
26.09.24 08:00:02 | - | 9,950 |