RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:50 | - | 10,200 |
26.09.24 09:28:24 | - | 10,100 |
26.09.24 09:27:09 | - | 10,000 |
26.09.24 09:24:09 | - | 10,000 |
26.09.24 09:21:09 | - | 10,000 |
26.09.24 09:18:09 | - | 10,000 |
26.09.24 09:15:09 | - | 10,000 |
26.09.24 09:12:08 | - | 10,000 |
26.09.24 09:09:08 | - | 10,000 |
26.09.24 09:06:08 | - | 10,000 |
26.09.24 09:03:08 | - | 10,000 |
26.09.24 09:00:08 | - | 10,000 |
26.09.24 08:57:07 | - | 10,000 |
26.09.24 08:54:07 | - | 10,000 |
26.09.24 08:51:07 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:06 | - | 10,000 |
26.09.24 08:45:06 | - | 10,000 |
26.09.24 08:42:06 | - | 10,000 |
26.09.24 08:39:06 | - | 10,000 |
26.09.24 08:36:05 | - | 10,000 |
26.09.24 08:33:05 | - | 10,000 |
26.09.24 08:30:05 | - | 10,000 |
26.09.24 08:27:04 | - | 10,000 |
26.09.24 08:24:04 | - | 10,000 |
26.09.24 08:21:04 | - | 10,000 |
26.09.24 08:18:03 | - | 10,000 |
26.09.24 08:15:03 | - | 10,000 |
26.09.24 08:12:03 | - | 10,000 |
26.09.24 08:09:03 | - | 10,000 |
26.09.24 08:06:03 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:02 | - | 10,000 |
26.09.24 08:00:02 | - | 10,000 |
26.09.24 08:00:02 | - | 9,950 |
26.09.24 07:59:55 | - | 9,950 |
26.09.24 07:56:55 | - | 9,950 |
26.09.24 07:53:55 | - | 9,950 |
26.09.24 07:50:54 | - | 9,950 |
26.09.24 07:47:54 | - | 9,950 |
26.09.24 07:44:54 | - | 9,950 |
26.09.24 07:41:53 | - | 9,950 |
26.09.24 07:38:53 | - | 9,950 |
26.09.24 07:35:53 | - | 9,950 |
26.09.24 07:32:52 | - | 9,950 |
26.09.24 07:32:04 | - | 9,900 |
26.09.24 07:31:38 | - | 9,850 |